Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.70 51.70 50.50 50.55 192.3K
09:35 50.75 50.75 50.25 50.35 284.0K
09:40 50.30 50.30 50.10 50.20 106.0K
09:45 50.10 50.20 49.80 49.90 128.1K
09:50 49.85 49.90 49.80 49.80 80.0K
09:55 49.90 49.90 49.70 49.70 54.0K
10:00 49.75 49.85 49.60 49.80 94.0K
10:05 49.95 49.95 49.85 49.90 32.0K
10:10 49.85 49.90 49.85 49.90 24.0K
10:15 49.85 50.15 49.85 50.15 56.0K
10:20 50.05 50.05 49.80 49.85 56.0K
10:25 49.90 50.00 49.80 50.00 44.0K
10:30 49.95 49.95 49.80 49.95 54.0K
10:35 49.90 50.00 49.85 49.95 40.1K
10:40 49.90 49.95 49.80 49.80 40.0K
10:45 49.75 50.05 49.70 50.00 112.0K
10:50 49.90 49.95 49.65 49.65 106.1K
10:55 49.70 50.15 49.70 50.15 90.0K
11:00 50.20 50.30 50.10 50.15 256.2K
11:05 50.20 50.25 50.15 50.20 122.0K
11:10 50.15 50.25 50.15 50.20 120.0K
11:15 50.20 50.25 50.05 50.25 114.0K
11:20 50.20 50.30 50.05 50.25 118.0K
11:25 50.20 50.25 49.95 50.00 136.0K
11:30 50.00 50.20 49.90 50.20 136.0K
11:35 49.95 50.20 49.95 50.20 70.0K
11:40 50.15 50.20 49.95 50.20 80.0K
11:45 50.15 50.20 50.00 50.05 70.0K
11:50 50.00 50.20 49.80 49.90 218.0K
11:55 49.95 50.10 49.80 50.00 172.0K
13:00 49.70 50.10 49.70 50.05 154.0K
13:05 49.95 50.10 49.85 50.00 56.0K
13:10 49.95 50.10 49.85 50.00 249.8K
13:15 50.15 50.20 49.95 50.10 204.0K
13:20 50.05 50.10 49.85 50.10 388.0K
13:25 50.05 50.10 49.90 50.00 48.0K
13:30 49.95 50.00 49.90 49.95 98.0K
13:35 49.90 50.00 49.85 50.00 52.0K
13:40 49.95 49.95 49.60 49.75 158.0K
13:45 49.80 49.90 49.65 49.80 107.7K
13:50 49.70 49.80 49.65 49.80 44.0K
13:55 49.75 49.80 49.70 49.80 40.0K
14:00 49.80 50.05 49.80 49.90 194.0K
14:05 49.80 50.05 49.80 50.00 122.0K
14:10 49.95 50.00 49.80 50.00 88.0K
14:15 49.85 50.00 49.80 50.00 86.0K
14:20 49.95 50.00 49.90 50.00 50.0K
14:25 49.95 50.00 49.75 49.95 68.0K
14:30 49.90 50.05 49.85 50.05 116.0K
14:35 50.00 50.10 49.90 50.00 104.0K
14:40 50.05 50.05 49.90 50.00 36.0K
14:45 49.95 50.00 49.85 50.00 54.0K
14:50 49.90 49.95 49.90 49.90 56.0K
14:55 49.90 50.00 49.85 49.95 94.0K
15:00 50.00 50.00 49.90 49.90 22.0K
15:05 49.95 49.95 49.80 49.95 48.0K
15:10 49.95 49.95 49.95 49.95 66.0K
15:15 50.00 50.00 49.90 49.90 50.0K
15:20 49.85 49.90 49.85 49.85 34.0K
15:25 49.80 49.85 49.80 49.80 32.0K
15:30 49.85 50.00 49.80 49.85 50.0K
15:35 49.80 49.85 49.80 49.80 38.5K
15:40 49.85 49.85 49.80 49.80 66.0K
15:45 49.75 49.80 49.65 49.65 60.0K
15:50 49.70 49.75 49.60 49.75 62.0K
15:55 49.80 49.85 49.60 49.80 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available