Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.10 49.40 49.70 339.3K
09:35 49.75 50.10 49.75 50.00 132.0K
09:40 50.05 50.45 50.00 50.30 204.0K
09:45 50.35 50.90 50.35 50.65 288.0K
09:50 50.60 50.95 50.50 50.95 150.0K
09:55 50.85 50.90 50.60 50.60 68.0K
10:00 50.70 50.75 50.25 50.45 96.0K
10:05 50.50 50.70 50.45 50.70 72.0K
10:10 50.65 51.00 50.60 50.75 150.0K
10:15 50.90 51.00 50.75 50.95 102.0K
10:20 50.90 50.95 50.60 50.75 52.0K
10:25 50.85 50.85 50.60 50.85 88.0K
10:30 50.90 50.95 50.55 50.95 96.0K
10:35 50.90 51.10 50.85 51.00 88.0K
10:40 50.95 51.25 50.95 51.25 118.0K
10:45 51.30 51.50 51.10 51.30 100.0K
10:50 51.40 51.70 51.30 51.65 258.0K
10:55 51.50 51.70 51.35 51.35 84.0K
11:00 51.50 51.55 51.30 51.40 54.0K
11:05 51.45 51.60 51.45 51.55 66.0K
11:10 51.45 51.70 51.45 51.65 104.0K
11:15 51.70 51.70 51.65 51.65 94.0K
11:20 51.70 51.70 51.40 51.40 196.0K
11:25 51.55 51.55 51.40 51.45 48.0K
11:30 51.55 51.55 51.15 51.15 82.0K
11:35 51.20 51.40 50.95 51.15 138.0K
11:40 51.25 51.45 51.25 51.30 40.0K
11:45 51.40 51.45 51.25 51.30 58.0K
11:50 51.25 51.35 51.25 51.35 26.0K
11:55 51.40 51.40 51.25 51.40 40.0K
13:00 51.25 51.50 51.25 51.35 72.0K
13:05 51.30 51.35 51.10 51.30 60.0K
13:10 51.25 51.40 51.25 51.35 62.0K
13:15 51.45 51.50 51.15 51.20 66.0K
13:20 51.45 51.45 51.20 51.40 50.0K
13:25 51.35 51.45 51.35 51.45 50.0K
13:30 51.40 51.50 51.30 51.50 66.0K
13:35 51.45 51.65 51.35 51.60 143.7K
13:40 51.55 51.70 51.55 51.70 92.0K
13:45 51.75 51.75 51.55 51.60 51.5K
13:50 51.65 51.75 51.50 51.70 64.5K
13:55 51.65 51.70 51.50 51.65 50.0K
14:00 51.50 51.60 51.25 51.30 58.0K
14:05 51.40 51.55 51.25 51.35 38.0K
14:10 51.40 51.45 51.20 51.40 86.0K
14:15 51.50 51.50 51.35 51.40 42.0K
14:20 51.40 51.60 51.40 51.60 66.0K
14:25 51.55 51.55 51.45 51.45 24.0K
14:30 51.50 51.50 51.40 51.40 24.0K
14:35 51.55 51.65 51.45 51.45 40.0K
14:40 51.60 51.60 51.45 51.50 12.0K
14:45 51.50 51.50 51.45 51.45 22.0K
14:50 51.45 51.60 51.45 51.60 34.0K
14:55 51.65 51.75 51.50 51.60 62.0K
15:00 51.70 51.80 51.65 51.80 110.0K
15:05 51.75 51.80 51.55 51.60 30.0K
15:10 51.65 51.75 51.65 51.75 8.0K
15:15 51.70 51.70 51.50 51.50 64.0K
15:20 51.55 51.70 51.55 51.70 28.0K
15:25 51.65 51.65 51.50 51.50 44.0K
15:30 51.45 51.45 51.35 51.40 24.0K
15:35 51.45 51.50 51.30 51.30 66.7K
15:40 51.40 51.40 51.30 51.30 20.0K
15:45 51.40 51.40 51.30 51.35 35.5K
15:50 51.40 51.40 51.30 51.30 30.0K
15:55 51.35 51.45 51.25 51.40 290.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available