Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.05 51.10 50.00 51.10 528.5K
09:35 51.05 51.70 51.05 51.60 472.0K
09:40 51.50 52.20 51.45 52.00 338.0K
09:45 52.05 52.75 52.05 52.75 232.0K
09:50 52.75 52.80 51.95 52.25 196.0K
09:55 52.25 52.30 52.00 52.05 254.0K
10:00 51.95 51.95 51.75 51.80 74.0K
10:05 51.85 51.90 51.45 51.70 68.0K
10:10 51.45 51.95 51.45 51.85 102.4K
10:15 51.85 52.05 51.85 51.90 168.0K
10:20 51.90 52.10 51.85 52.10 204.0K
10:25 51.95 52.20 51.95 51.95 438.0K
10:30 51.90 51.90 51.75 51.85 146.0K
10:35 51.95 52.05 51.75 52.05 278.0K
10:40 51.95 51.95 51.80 51.80 124.0K
10:45 51.85 52.10 51.85 52.10 274.0K
10:50 52.00 52.20 52.00 52.05 192.0K
10:55 52.00 52.20 51.95 52.20 120.0K
11:00 52.15 52.25 52.05 52.20 124.0K
11:05 52.10 52.25 51.95 52.20 122.0K
11:10 52.25 52.30 52.05 52.20 50.0K
11:15 52.25 52.40 51.95 52.10 134.0K
11:20 52.20 52.20 51.90 52.15 56.0K
11:25 52.00 52.25 51.95 52.15 38.0K
11:30 52.10 52.20 52.00 52.20 74.0K
11:35 52.20 52.20 52.20 52.20 18.0K
11:40 52.25 52.30 52.25 52.30 32.0K
11:45 52.25 52.30 52.20 52.25 42.0K
11:50 52.20 52.30 52.20 52.30 24.0K
11:55 52.35 52.35 52.25 52.30 36.0K
13:00 52.25 52.40 52.15 52.40 142.0K
13:05 52.45 52.50 52.45 52.50 90.0K
13:10 52.55 52.55 52.45 52.55 66.0K
13:15 52.50 52.60 52.45 52.45 82.0K
13:20 52.50 52.60 52.45 52.50 66.0K
13:25 52.55 52.55 52.40 52.55 37.3K
13:30 52.50 52.55 52.30 52.30 74.0K
13:35 52.40 52.45 52.35 52.45 36.0K
13:40 52.50 52.55 52.35 52.35 100.0K
13:45 52.25 52.45 52.15 52.15 42.0K
13:50 52.25 52.40 52.25 52.40 58.0K
13:55 52.45 52.45 52.15 52.15 92.0K
14:00 52.30 52.30 52.15 52.30 24.0K
14:05 52.15 52.20 51.95 51.95 116.0K
14:10 51.90 52.20 51.90 52.15 62.1K
14:15 52.00 52.20 51.95 52.05 36.0K
14:20 52.20 52.20 52.00 52.00 122.0K
14:25 52.15 52.20 52.00 52.00 82.0K
14:30 52.20 52.25 52.05 52.25 46.0K
14:35 52.30 52.35 52.20 52.35 66.0K
14:40 52.25 52.40 52.25 52.30 52.0K
14:45 52.35 52.45 52.30 52.45 54.0K
14:50 52.40 52.45 52.20 52.40 104.0K
14:55 52.35 52.40 52.25 52.25 80.0K
15:00 52.30 52.45 52.20 52.45 102.0K
15:05 52.35 52.45 52.30 52.45 64.7K
15:10 52.40 52.55 52.40 52.55 94.0K
15:15 52.45 52.55 52.45 52.55 66.0K
15:20 52.50 52.55 52.50 52.55 36.0K
15:25 52.50 52.60 52.45 52.55 86.0K
15:30 52.55 52.55 52.15 52.30 104.0K
15:35 52.20 52.30 52.10 52.15 54.0K
15:40 52.20 52.25 52.15 52.25 42.0K
15:45 52.20 52.25 52.20 52.25 82.9K
15:50 52.20 52.30 52.20 52.30 42.0K
15:55 52.35 52.50 52.30 52.50 280.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available