Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.70 53.40 51.80 52.15 3,402.0K
09:35 52.20 52.90 52.05 52.75 106.0K
09:40 52.80 52.80 52.60 52.60 46.0K
09:45 52.65 52.70 52.25 52.55 54.0K
09:50 52.45 52.55 52.30 52.55 38.0K
09:55 52.60 52.65 52.50 52.55 44.8K
10:00 52.40 52.50 52.35 52.45 38.0K
10:05 52.40 52.75 52.20 52.75 90.0K
10:10 52.85 52.85 52.75 52.85 32.0K
10:15 52.90 52.90 52.35 52.50 104.0K
10:20 52.65 52.75 52.40 52.55 28.0K
10:25 52.60 52.85 52.60 52.85 52.0K
10:30 52.80 52.95 52.75 52.75 58.0K
10:35 52.70 52.75 52.40 52.55 64.0K
10:40 52.80 52.90 52.65 52.75 192.0K
10:45 52.70 52.95 52.70 52.95 32.0K
10:50 52.80 52.80 52.65 52.65 64.0K
10:55 52.70 52.85 52.70 52.80 20.0K
11:00 52.85 53.35 52.85 53.35 182.0K
11:05 53.20 53.20 53.00 53.00 40.0K
11:10 53.00 53.35 53.00 53.10 66.0K
11:15 53.00 53.00 52.80 52.80 46.0K
11:20 52.90 52.90 52.70 52.85 40.0K
11:30 52.90 52.90 52.80 52.80 56.0K
11:35 52.70 52.75 52.70 52.70 20.0K
11:40 52.65 52.65 52.65 52.65 4.0K
11:45 52.70 52.75 52.65 52.65 14.0K
11:50 52.70 52.70 52.55 52.55 20.0K
11:55 52.50 52.50 52.40 52.40 16.0K
13:00 52.50 52.50 52.30 52.30 283.0K
13:05 52.40 52.45 52.35 52.45 10.0K
13:10 52.40 52.40 52.30 52.30 42.0K
13:15 52.25 52.30 52.20 52.30 20.0K
13:20 52.35 52.50 52.35 52.50 32.0K
13:25 52.60 52.65 52.60 52.65 22.0K
13:30 52.75 52.90 52.75 52.85 80.0K
13:35 52.80 52.80 52.45 52.55 24.0K
13:40 52.60 52.60 52.60 52.60 10.0K
13:45 52.55 52.60 52.50 52.50 44.0K
13:50 52.60 52.60 52.40 52.50 150.0K
13:55 52.55 52.60 52.40 52.40 70.0K
14:00 52.50 52.50 52.25 52.40 53.6K
14:05 52.30 52.40 52.25 52.30 14.0K
14:10 52.35 52.45 52.35 52.40 96.0K
14:15 52.45 52.85 52.45 52.85 168.0K
14:25 52.90 52.95 52.90 52.95 30.0K
14:30 52.85 53.00 52.75 53.00 82.0K
14:35 52.90 53.15 52.90 53.15 122.0K
14:40 53.05 53.15 53.00 53.10 30.0K
14:45 52.95 53.10 52.95 53.05 68.0K
14:50 52.90 53.00 52.80 52.95 52.0K
14:55 52.85 52.95 52.80 52.85 66.0K
15:00 52.95 52.95 52.85 52.85 22.0K
15:05 52.90 52.90 52.70 52.90 62.0K
15:10 52.75 52.90 52.65 52.65 50.0K
15:15 52.70 52.85 52.60 52.70 112.0K
15:20 52.75 52.75 52.50 52.55 104.0K
15:25 52.65 52.65 52.45 52.65 86.0K
15:30 52.50 52.65 52.35 52.45 80.0K
15:35 52.55 52.55 52.35 52.45 82.0K
15:40 52.45 52.60 52.40 52.45 64.0K
15:45 52.60 52.95 52.60 52.95 106.0K
15:50 52.90 52.95 52.70 52.95 162.0K
15:55 53.00 53.05 52.75 52.80 440.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available