Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.35 53.05 52.35 52.90 131.9K
09:35 52.60 52.70 52.55 52.70 30.0K
09:40 52.75 53.00 52.65 52.95 76.0K
09:45 53.00 53.45 53.00 53.30 76.0K
09:50 53.35 53.50 53.25 53.25 80.0K
09:55 53.25 53.50 53.15 53.50 74.0K
10:00 53.55 53.95 53.55 53.85 237.8K
10:05 53.80 53.85 53.60 53.70 72.0K
10:10 53.90 53.90 53.50 53.50 150.0K
10:15 53.60 53.80 53.50 53.80 94.1K
10:20 53.75 53.90 53.60 53.75 138.0K
10:25 53.95 54.25 53.75 53.95 432.0K
10:30 53.90 54.10 53.90 53.95 92.0K
10:35 54.10 54.10 53.90 53.90 1,692.0K
10:40 53.95 53.95 53.90 53.90 56.0K
10:45 53.85 53.85 53.55 53.65 82.0K
10:50 53.70 53.75 53.65 53.70 24.0K
10:55 53.65 53.65 53.45 53.45 102.0K
11:00 53.40 53.40 53.00 53.00 52.0K
11:05 53.05 53.10 52.80 53.00 134.0K
11:10 53.05 53.40 53.00 53.40 61.4K
11:15 53.35 53.35 53.20 53.20 14.0K
11:20 53.25 53.30 53.25 53.25 32.0K
11:25 53.20 53.20 53.20 53.20 6.0K
11:30 53.25 53.25 53.20 53.25 24.0K
11:35 53.20 53.20 53.05 53.05 14.0K
11:40 53.00 53.15 52.95 53.05 14.0K
11:45 53.15 53.20 53.00 53.05 16.0K
11:50 53.00 53.15 53.00 53.05 58.0K
11:55 53.20 53.20 52.95 53.00 44.0K
13:00 52.95 53.30 52.95 53.25 54.0K
13:05 53.30 53.30 53.05 53.25 38.0K
13:10 53.30 53.35 53.25 53.25 30.0K
13:15 53.20 53.20 53.05 53.20 36.0K
13:20 53.15 53.20 53.10 53.10 30.0K
13:25 53.05 53.20 53.00 53.15 62.0K
13:30 53.10 53.15 52.90 52.95 60.2K
13:35 52.90 52.95 52.85 52.85 28.0K
13:40 52.80 52.85 52.75 52.80 86.0K
13:45 52.75 52.80 52.50 52.55 54.0K
13:50 52.65 52.65 52.40 52.40 34.0K
13:55 52.45 52.55 52.45 52.50 36.0K
14:00 52.55 52.75 52.50 52.55 70.0K
14:05 52.55 52.55 52.45 52.45 60.0K
14:10 52.40 52.40 52.15 52.15 58.0K
14:15 52.20 52.30 52.20 52.25 46.0K
14:20 52.30 52.30 52.10 52.10 57.0K
14:25 52.15 52.30 52.15 52.30 98.0K
14:30 52.25 52.25 52.20 52.20 12.0K
14:35 52.20 52.25 52.15 52.25 34.0K
14:40 52.30 52.30 52.25 52.25 18.0K
14:45 52.30 52.30 52.25 52.25 56.0K
14:50 52.20 52.35 52.20 52.30 64.0K
14:55 52.45 52.50 52.30 52.40 64.0K
15:00 52.35 52.40 52.35 52.40 14.0K
15:05 52.45 52.50 52.25 52.25 126.0K
15:10 52.30 52.45 52.30 52.40 36.0K
15:15 52.45 52.45 52.40 52.40 34.0K
15:20 52.45 52.60 52.40 52.45 58.0K
15:25 52.50 52.60 52.35 52.50 44.0K
15:30 52.30 52.35 52.20 52.25 32.0K
15:35 52.30 52.40 52.30 52.35 40.0K
15:40 52.40 52.50 52.35 52.35 62.0K
15:45 52.40 52.60 52.30 52.40 116.0K
15:50 52.55 52.55 52.50 52.50 24.4K
15:55 52.55 52.70 52.55 52.55 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available