51.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 52.45 | 51.95 | 51.95 | 63.8K |
| 09:35 | 52.00 | 52.00 | 51.55 | 51.55 | 80.0K |
| 09:40 | 51.50 | 52.30 | 51.50 | 52.05 | 126.0K |
| 09:45 | 52.00 | 52.20 | 52.00 | 52.20 | 34.0K |
| 09:50 | 52.00 | 52.20 | 52.00 | 52.15 | 32.0K |
| 09:55 | 52.10 | 52.10 | 51.60 | 51.60 | 22.0K |
| 10:00 | 51.65 | 51.90 | 51.65 | 51.70 | 40.5K |
| 10:05 | 51.80 | 52.10 | 51.80 | 52.10 | 34.0K |
| 10:10 | 52.05 | 52.10 | 52.05 | 52.10 | 52.0K |
| 10:15 | 52.30 | 52.50 | 52.20 | 52.20 | 58.0K |
| 10:25 | 52.25 | 52.40 | 52.25 | 52.40 | 22.0K |
| 10:30 | 52.55 | 52.60 | 52.55 | 52.60 | 60.0K |
| 10:35 | 52.55 | 52.60 | 52.55 | 52.60 | 9.0K |
| 10:40 | 52.55 | 52.80 | 52.50 | 52.80 | 128.0K |
| 10:45 | 52.70 | 52.70 | 52.70 | 52.70 | 10.0K |
| 10:50 | 52.75 | 52.75 | 52.75 | 52.75 | 6.0K |
| 10:55 | 52.85 | 52.90 | 52.80 | 52.90 | 28.0K |
| 11:00 | 52.85 | 52.85 | 52.85 | 52.85 | 34.0K |
| 11:10 | 52.80 | 52.80 | 52.70 | 52.70 | 20.0K |
| 11:15 | 52.75 | 52.75 | 52.75 | 52.75 | 8.0K |
| 11:20 | 52.70 | 52.75 | 52.60 | 52.75 | 42.0K |
| 11:25 | 52.75 | 52.75 | 52.65 | 52.70 | 14.0K |
| 11:30 | 52.60 | 52.75 | 52.60 | 52.75 | 8.0K |
| 11:35 | 52.65 | 52.75 | 52.65 | 52.75 | 8.0K |
| 11:40 | 52.80 | 52.80 | 52.80 | 52.80 | 6.0K |
| 11:45 | 52.60 | 52.60 | 52.60 | 52.60 | 2.0K |
| 11:50 | 52.80 | 52.85 | 52.80 | 52.85 | 8.0K |
| 11:55 | 52.80 | 52.95 | 52.80 | 52.95 | 32.0K |
| 13:00 | 52.90 | 53.20 | 52.80 | 52.90 | 94.0K |
| 13:05 | 53.00 | 53.15 | 53.00 | 53.10 | 52.0K |
| 13:10 | 53.05 | 53.10 | 53.05 | 53.10 | 6.0K |
| 13:15 | 53.00 | 53.10 | 53.00 | 53.10 | 8.0K |
| 13:20 | 53.00 | 53.40 | 53.00 | 53.30 | 258.0K |
| 13:25 | 53.15 | 53.15 | 53.00 | 53.00 | 66.0K |
| 13:30 | 53.05 | 53.20 | 53.00 | 53.15 | 28.0K |
| 13:35 | 53.20 | 53.45 | 53.20 | 53.45 | 60.0K |
| 13:40 | 53.50 | 53.50 | 53.40 | 53.40 | 76.0K |
| 13:45 | 53.35 | 53.35 | 53.30 | 53.30 | 8.0K |
| 13:50 | 53.25 | 53.25 | 53.20 | 53.20 | 14.0K |
| 13:55 | 53.25 | 53.25 | 53.15 | 53.15 | 34.0K |
| 14:00 | 53.20 | 53.25 | 53.20 | 53.25 | 18.0K |
| 14:05 | 53.20 | 53.20 | 53.10 | 53.10 | 18.0K |
| 14:10 | 53.00 | 53.05 | 53.00 | 53.05 | 2.0K |
| 14:15 | 53.10 | 53.10 | 53.10 | 53.10 | 62.0K |
| 14:25 | 53.05 | 53.15 | 53.05 | 53.05 | 56.0K |
| 14:30 | 53.10 | 53.10 | 53.10 | 53.10 | 70.0K |
| 14:35 | 53.15 | 53.15 | 53.15 | 53.15 | 82.0K |
| 14:50 | 53.20 | 53.25 | 53.20 | 53.25 | 48.0K |
| 14:55 | 53.20 | 53.25 | 53.20 | 53.25 | 42.0K |
| 15:00 | 53.25 | 53.25 | 53.20 | 53.20 | 2.0K |
| 15:05 | 53.15 | 53.15 | 53.10 | 53.10 | 12.0K |
| 15:10 | 53.00 | 53.05 | 53.00 | 53.00 | 48.0K |
| 15:20 | 53.05 | 53.05 | 53.05 | 53.05 | 4.0K |
| 15:25 | 53.00 | 53.05 | 53.00 | 53.05 | 90.0K |
| 15:30 | 53.10 | 53.10 | 53.10 | 53.10 | 14.0K |
| 15:40 | 53.05 | 53.25 | 53.05 | 53.25 | 48.0K |
| 15:45 | 53.15 | 53.20 | 53.15 | 53.20 | 26.0K |
| 15:50 | 53.15 | 53.20 | 53.15 | 53.15 | 40.0K |
| 15:55 | 53.20 | 53.30 | 53.15 | 53.15 | 194.0K |