Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.20 54.00 53.15 53.95 106.0K
09:35 53.90 54.00 53.75 54.00 122.0K
09:40 53.95 54.05 53.95 54.00 84.0K
09:45 54.10 54.10 53.95 53.95 64.0K
09:50 54.00 54.00 53.95 54.00 52.0K
09:55 54.00 54.00 53.50 53.50 156.1K
10:00 53.45 53.65 53.35 53.40 68.0K
10:05 53.35 53.65 53.35 53.55 96.0K
10:10 53.60 54.00 53.60 53.95 112.0K
10:15 53.90 53.90 53.80 53.80 8.0K
10:20 53.85 53.90 53.75 53.75 72.0K
10:25 53.80 53.90 53.70 53.90 52.0K
10:30 53.70 53.90 53.40 53.40 84.0K
10:35 53.35 53.65 53.25 53.65 80.0K
10:40 53.80 53.80 53.65 53.65 10.0K
10:45 53.50 53.55 53.45 53.50 20.0K
10:50 53.45 53.45 53.35 53.35 10.0K
10:55 53.40 53.40 53.00 53.15 46.0K
11:00 53.00 53.15 53.00 53.15 22.0K
11:10 53.20 53.40 53.20 53.40 16.0K
11:15 53.45 53.65 53.30 53.30 20.0K
11:20 53.35 53.65 53.35 53.65 4.0K
11:25 53.55 53.55 53.55 53.55 4.0K
11:30 53.65 53.65 53.60 53.60 14.0K
11:35 53.55 53.55 53.30 53.45 14.0K
11:45 53.35 53.45 53.35 53.35 14.0K
11:50 53.30 53.30 53.20 53.25 4.0K
11:55 53.30 53.30 53.30 53.30 8.0K
13:00 53.30 53.50 53.30 53.40 76.0K
13:05 53.30 53.50 53.30 53.50 16.0K
13:10 53.45 53.45 53.35 53.35 18.0K
13:15 53.30 53.30 53.25 53.25 18.0K
13:20 53.30 53.30 53.25 53.25 8.0K
13:25 53.20 53.20 53.05 53.10 42.0K
13:30 53.05 53.10 53.05 53.10 4.8K
13:35 53.00 53.10 53.00 53.00 18.0K
13:40 53.05 53.05 52.90 52.90 30.0K
13:45 52.95 53.05 52.95 53.00 32.0K
13:50 53.05 53.05 52.90 53.00 36.0K
13:55 53.05 53.05 53.00 53.00 14.0K
14:00 53.05 53.05 52.95 52.95 54.0K
14:05 52.90 53.00 52.90 52.95 58.0K
14:10 52.90 53.00 52.85 52.90 18.0K
14:15 53.05 53.05 52.90 53.00 66.0K
14:20 52.95 53.05 52.85 53.05 16.0K
14:25 52.95 52.95 52.70 52.95 74.0K
14:30 52.85 53.00 52.75 53.00 68.0K
14:35 52.80 53.25 52.80 53.00 68.0K
14:40 53.15 53.15 53.15 53.15 36.0K
14:45 53.25 53.25 53.25 53.25 4.0K
14:50 53.10 53.25 53.10 53.25 26.0K
14:55 53.30 53.35 53.20 53.35 34.0K
15:00 53.40 53.40 53.40 53.40 36.0K
15:10 53.45 53.50 53.45 53.50 30.0K
15:15 53.45 53.50 53.45 53.50 32.0K
15:20 53.45 53.45 53.45 53.45 20.0K
15:25 53.40 53.45 53.30 53.40 30.0K
15:30 53.30 53.30 53.10 53.25 26.0K
15:35 53.15 53.30 53.15 53.25 70.0K
15:40 53.30 53.35 53.30 53.35 36.0K
15:45 53.30 53.55 53.30 53.55 114.0K
15:50 53.50 53.50 53.40 53.40 62.0K
15:55 53.45 53.45 53.25 53.40 264.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available