Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.80 54.15 52.65 52.65 660.0K
09:35 52.75 53.35 52.75 53.15 98.0K
09:40 53.25 53.35 53.00 53.00 156.0K
09:45 52.90 52.95 52.80 52.85 140.0K
09:50 52.80 52.80 51.95 52.10 746.0K
09:55 52.35 52.45 51.95 52.35 272.0K
10:00 52.40 52.60 52.20 52.20 106.0K
10:05 52.20 52.55 52.05 52.40 182.0K
10:10 52.35 52.40 52.00 52.00 356.0K
10:15 52.00 52.10 51.70 51.90 404.0K
10:20 51.85 52.15 51.70 51.95 164.0K
10:25 51.95 52.15 51.70 51.70 374.0K
10:30 51.65 51.90 51.55 51.90 202.0K
10:35 51.80 52.20 51.70 52.20 136.0K
10:40 52.25 52.45 52.25 52.40 40.0K
10:45 52.30 52.45 52.30 52.45 56.0K
10:50 52.50 52.60 52.50 52.55 47.1K
10:55 52.60 52.65 52.40 52.40 78.0K
11:00 52.35 52.35 52.35 52.35 4.0K
11:05 52.40 52.40 52.30 52.40 92.0K
11:10 52.50 52.80 52.50 52.60 244.0K
11:15 52.55 52.70 52.50 52.70 58.0K
11:20 52.65 52.65 52.55 52.55 84.0K
11:25 52.45 52.70 52.45 52.70 60.0K
11:30 52.60 52.60 52.40 52.45 50.0K
11:35 52.50 52.50 52.45 52.45 28.0K
11:40 52.55 52.65 52.40 52.65 76.0K
11:45 52.70 52.70 52.50 52.50 52.0K
11:50 52.65 52.65 52.55 52.60 30.0K
11:55 52.65 52.75 52.60 52.70 44.0K
13:00 52.65 52.70 52.60 52.70 144.0K
13:05 52.65 52.90 52.65 52.85 122.0K
13:10 52.80 52.80 52.80 52.80 26.0K
13:15 52.75 52.80 52.75 52.80 40.0K
13:20 52.85 52.85 52.65 52.65 140.0K
13:25 52.60 52.70 52.55 52.70 112.0K
13:30 52.65 52.75 52.60 52.70 70.0K
13:35 52.65 52.75 52.65 52.70 34.0K
13:40 52.65 52.70 52.65 52.70 24.0K
13:45 52.65 52.75 52.55 52.75 136.0K
13:50 52.80 52.85 52.75 52.80 40.0K
13:55 52.85 53.00 52.85 53.00 116.0K
14:00 53.05 53.30 53.05 53.30 130.0K
14:05 53.35 53.35 53.30 53.30 42.0K
14:10 53.35 53.60 53.35 53.60 90.0K
14:15 53.55 53.65 53.55 53.55 84.0K
14:20 53.60 53.60 53.55 53.60 90.0K
14:25 53.55 53.60 53.35 53.60 82.0K
14:30 53.55 53.65 53.40 53.40 90.0K
14:35 53.45 53.45 53.35 53.40 34.0K
14:40 53.35 53.40 53.10 53.25 68.0K
14:45 53.20 53.20 53.00 53.10 236.0K
14:50 53.15 53.15 53.05 53.10 88.0K
14:55 53.05 53.15 53.05 53.05 66.0K
15:00 53.05 53.10 53.00 53.00 54.0K
15:05 53.05 53.10 53.00 53.05 110.0K
15:10 53.10 53.10 52.85 52.95 100.0K
15:15 53.00 53.20 52.90 53.20 188.0K
15:20 53.15 53.20 53.10 53.20 18.0K
15:25 53.15 53.15 53.00 53.00 80.0K
15:30 53.05 53.10 52.95 53.10 94.0K
15:35 53.00 53.05 52.95 53.05 100.0K
15:40 53.00 53.15 53.00 53.00 74.0K
15:45 52.95 53.05 52.80 53.05 252.0K
15:50 53.10 53.10 52.95 52.95 48.0K
15:55 52.90 53.05 52.90 53.05 176.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available