Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.95 53.00 52.40 52.80 148.0K
09:35 52.75 52.95 52.75 52.75 52.0K
09:40 52.60 52.65 52.40 52.60 88.0K
09:45 52.65 52.65 52.50 52.60 84.0K
09:50 52.65 52.80 52.65 52.65 74.0K
09:55 52.70 52.90 52.70 52.90 122.0K
10:00 52.95 53.15 52.95 53.10 82.0K
10:05 53.05 53.05 52.95 52.95 22.0K
10:10 52.90 53.25 52.90 53.20 206.0K
10:15 53.25 53.25 53.25 53.25 10.0K
10:20 53.20 53.20 53.15 53.20 74.0K
10:25 53.25 53.30 53.25 53.25 36.0K
10:30 53.20 53.20 53.15 53.15 26.0K
10:35 53.20 53.40 53.15 53.40 112.0K
10:40 53.50 53.95 53.50 53.90 202.0K
10:45 53.85 53.85 53.70 53.85 94.0K
10:50 53.90 54.15 53.90 53.90 144.0K
10:55 53.85 53.85 53.60 53.60 58.0K
11:00 53.55 53.60 53.55 53.60 36.0K
11:05 53.60 53.70 53.60 53.65 36.0K
11:10 53.60 53.65 53.50 53.50 44.0K
11:15 53.45 53.60 53.45 53.45 90.0K
11:20 53.60 53.75 53.55 53.75 130.0K
11:25 53.70 53.90 53.70 53.90 18.0K
11:30 53.65 53.75 53.45 53.60 66.0K
11:35 53.65 53.75 53.65 53.75 18.0K
11:40 53.70 53.75 53.70 53.70 34.0K
11:45 53.75 53.80 53.45 53.50 174.0K
11:50 53.65 53.65 53.65 53.65 4.0K
11:55 53.70 53.70 53.60 53.60 14.0K
13:00 53.75 54.30 53.75 54.00 348.0K
13:05 54.10 54.30 54.05 54.30 76.0K
13:10 54.35 54.50 54.30 54.30 112.1K
13:15 54.50 54.55 54.40 54.50 128.0K
13:20 54.55 54.85 54.55 54.60 288.0K
13:25 54.65 54.70 54.65 54.65 54.3K
13:30 54.70 54.70 54.65 54.70 52.0K
13:35 54.75 54.90 54.30 54.45 248.0K
13:40 54.30 54.70 54.15 54.25 190.0K
13:45 54.15 54.30 53.90 54.00 118.0K
13:50 54.10 54.20 54.00 54.00 96.0K
13:55 54.10 54.35 54.10 54.35 128.0K
14:00 54.45 54.50 54.35 54.40 30.1K
14:05 54.40 54.40 54.05 54.10 44.0K
14:10 54.30 54.45 54.30 54.45 50.0K
14:15 54.40 54.40 54.25 54.30 64.0K
14:20 54.25 54.25 54.20 54.25 44.0K
14:25 54.25 54.25 54.05 54.05 64.0K
14:30 54.00 54.15 54.00 54.05 84.0K
14:35 54.10 54.10 54.00 54.10 42.0K
14:40 54.05 54.05 54.00 54.05 88.0K
14:45 54.10 54.15 54.10 54.15 58.0K
14:50 54.10 54.20 54.10 54.20 44.0K
14:55 54.15 54.15 53.85 53.95 110.0K
15:00 53.90 54.00 53.85 53.95 64.0K
15:05 53.85 54.00 53.85 54.00 74.0K
15:10 53.95 54.00 53.95 53.95 36.0K
15:15 54.00 54.00 53.75 53.80 78.0K
15:20 53.85 53.90 53.65 53.70 86.0K
15:25 53.80 53.90 53.80 53.90 66.0K
15:30 53.85 53.90 53.75 53.80 48.0K
15:35 53.85 53.85 53.60 53.65 174.0K
15:40 53.60 53.90 53.60 53.85 148.0K
15:45 53.80 53.90 53.80 53.90 44.0K
15:50 53.65 53.85 53.65 53.80 90.0K
15:55 53.90 53.90 53.60 53.80 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available