Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.20 54.20 53.55 53.60 116.6K
09:35 53.55 53.60 53.55 53.55 42.0K
09:40 53.45 53.45 52.95 52.95 148.0K
09:45 52.80 52.95 52.75 52.75 184.0K
09:50 52.80 52.80 52.50 52.70 174.0K
09:55 52.75 52.90 52.75 52.80 62.0K
10:00 52.90 52.90 52.75 52.75 64.0K
10:05 52.75 52.85 52.70 52.70 74.0K
10:10 52.65 52.65 52.60 52.60 56.0K
10:15 52.55 52.60 52.50 52.55 38.0K
10:20 52.60 53.05 52.60 52.85 144.0K
10:25 52.90 53.10 52.90 53.10 102.0K
10:30 53.15 53.15 52.95 53.10 30.0K
10:35 53.05 53.05 52.85 52.90 74.0K
10:40 52.95 52.95 52.75 52.95 244.0K
10:45 52.90 52.90 52.70 52.70 32.2K
10:50 52.75 52.75 52.60 52.60 40.0K
10:55 52.65 52.70 52.60 52.60 42.0K
11:00 52.65 52.65 52.55 52.55 58.0K
11:05 52.60 52.60 52.55 52.55 154.0K
11:10 52.50 52.50 52.40 52.40 92.0K
11:15 52.30 52.30 52.20 52.20 42.0K
11:20 52.25 52.30 52.25 52.25 77.0K
11:25 52.20 52.20 52.15 52.20 16.0K
11:30 52.15 52.15 52.00 52.00 78.0K
11:35 52.05 52.10 52.00 52.05 60.0K
11:40 52.00 52.10 52.00 52.05 36.0K
11:45 52.10 52.10 52.05 52.10 20.0K
11:50 52.00 52.10 52.00 52.10 10.0K
11:55 52.05 52.10 52.05 52.10 14.0K
13:00 52.05 52.25 52.05 52.15 146.0K
13:05 52.10 52.10 52.05 52.10 6.0K
13:10 52.05 52.15 52.05 52.15 54.0K
13:15 52.10 52.10 52.00 52.05 58.0K
13:20 52.05 52.10 52.05 52.05 56.0K
13:25 52.00 52.10 51.95 52.05 120.0K
13:30 52.00 52.05 51.90 51.95 36.0K
13:35 51.90 52.00 51.90 51.95 38.0K
13:40 52.00 52.10 52.00 52.05 84.0K
13:45 52.00 52.00 51.95 52.00 80.0K
13:50 51.95 52.00 51.90 51.90 26.0K
13:55 51.95 52.15 51.90 52.10 144.0K
14:00 52.10 52.15 52.10 52.10 18.0K
14:05 52.15 52.30 52.15 52.30 56.0K
14:10 52.35 52.35 52.30 52.30 10.0K
14:15 52.35 52.45 52.25 52.45 82.0K
14:20 52.40 52.40 52.25 52.30 12.0K
14:25 52.25 52.30 52.25 52.30 60.0K
14:30 52.35 52.45 52.35 52.45 42.0K
14:35 52.50 52.50 52.45 52.45 26.0K
14:40 52.50 52.50 52.45 52.45 34.0K
14:45 52.40 52.45 52.30 52.45 52.0K
14:50 52.35 52.40 52.25 52.35 64.0K
14:55 52.30 52.30 52.25 52.25 10.0K
15:00 52.30 52.30 52.25 52.30 24.0K
15:05 52.25 52.30 52.10 52.10 80.0K
15:10 52.10 52.15 52.00 52.15 50.0K
15:15 52.00 52.05 51.95 52.00 88.0K
15:20 51.95 52.00 51.90 51.90 34.0K
15:25 51.95 52.00 51.85 51.95 146.0K
15:30 51.90 52.00 51.90 51.95 34.0K
15:35 51.90 51.90 51.85 51.90 88.0K
15:40 51.90 51.95 51.85 51.95 298.0K
15:45 52.00 52.00 51.95 51.95 36.0K
15:50 52.00 52.10 51.95 52.10 70.0K
15:55 52.00 52.15 52.00 52.15 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available