Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.80 51.95 51.60 51.65 88.0K
09:35 51.60 51.75 51.50 51.75 54.0K
09:40 51.85 51.85 51.70 51.85 100.0K
09:45 51.80 51.85 51.65 51.85 56.0K
09:50 51.75 51.90 51.75 51.90 54.0K
09:55 52.00 52.00 51.90 51.90 44.0K
10:00 51.85 51.85 51.70 51.75 28.0K
10:05 51.80 52.20 51.80 52.20 78.0K
10:10 52.25 52.50 52.25 52.40 58.0K
10:15 52.45 52.80 52.45 52.75 322.0K
10:20 52.70 52.75 52.65 52.70 36.0K
10:25 52.75 53.00 52.65 52.65 158.0K
10:30 52.70 52.90 52.60 52.90 52.0K
10:35 52.95 52.95 52.90 52.95 52.0K
10:40 53.00 53.15 52.85 52.85 82.0K
10:45 52.95 52.95 52.65 52.65 90.0K
10:50 52.60 52.70 52.60 52.65 72.0K
10:55 52.75 52.80 52.75 52.75 42.0K
11:00 52.80 52.90 52.80 52.90 22.0K
11:05 52.80 52.80 52.75 52.75 48.0K
11:10 52.80 52.85 52.80 52.85 10.0K
11:15 52.95 52.95 52.90 52.90 16.0K
11:20 52.95 52.95 52.85 52.95 70.0K
11:25 53.00 53.10 52.95 52.95 32.0K
11:30 53.00 53.10 53.00 53.10 8.0K
11:35 53.00 53.10 53.00 53.00 32.9K
11:40 52.90 52.95 52.85 52.95 10.1K
11:45 52.90 52.90 52.70 52.75 32.0K
11:50 52.80 52.80 52.80 52.80 8.0K
11:55 52.85 52.85 52.85 52.85 8.0K
13:00 52.80 53.10 52.65 52.65 166.0K
13:05 52.75 52.75 52.45 52.45 52.0K
13:10 52.50 52.60 52.40 52.60 66.0K
13:15 52.55 52.55 52.45 52.45 29.2K
13:20 52.40 52.60 52.40 52.55 66.0K
13:25 52.50 52.60 52.50 52.60 24.0K
13:30 52.55 52.80 52.55 52.80 84.0K
13:35 52.85 53.05 52.80 52.80 70.0K
13:40 52.75 52.75 52.70 52.70 30.0K
13:45 52.65 52.75 52.60 52.75 56.0K
13:50 52.80 52.85 52.80 52.85 18.0K
13:55 52.80 52.85 52.80 52.85 44.0K
14:00 52.90 53.05 52.90 53.00 32.0K
14:05 53.05 53.20 53.00 53.15 76.0K
14:10 53.10 53.40 53.10 53.40 118.0K
14:15 53.45 53.55 53.25 53.30 110.0K
14:20 53.20 53.50 53.05 53.10 70.0K
14:25 53.20 53.35 53.10 53.35 124.0K
14:30 53.30 53.50 53.20 53.40 94.0K
14:35 53.35 53.35 53.20 53.20 18.0K
14:40 53.30 53.30 53.10 53.15 14.0K
14:45 53.25 53.50 53.25 53.50 116.0K
14:50 53.60 53.60 53.25 53.25 72.0K
14:55 53.30 53.45 53.30 53.45 27.6K
15:00 53.40 53.45 53.40 53.40 32.0K
15:05 53.45 53.45 53.45 53.45 38.0K
15:10 53.50 53.50 53.45 53.50 14.0K
15:15 53.45 53.45 53.35 53.35 54.0K
15:20 53.25 53.35 53.25 53.30 94.0K
15:25 53.35 53.35 53.20 53.20 88.0K
15:30 53.25 53.30 53.25 53.25 56.2K
15:35 53.30 53.40 53.30 53.35 156.0K
15:40 53.30 53.35 53.25 53.30 110.0K
15:45 53.35 53.45 53.25 53.40 252.0K
15:50 53.45 53.45 53.35 53.35 74.0K
15:55 53.40 53.45 53.30 53.45 324.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available