Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.15 57.00 55.10 55.25 1,049.7K
09:35 55.20 56.00 55.20 56.00 594.0K
09:40 56.00 56.05 54.70 55.15 616.0K
09:45 55.10 55.10 54.70 54.95 80.0K
09:50 55.05 55.15 54.90 55.15 760.0K
09:55 55.25 55.30 55.00 55.00 54.0K
10:00 54.90 54.95 54.65 54.70 70.0K
10:05 54.65 54.65 54.35 54.35 54.0K
10:10 54.45 54.65 54.45 54.60 54.0K
10:15 54.60 54.60 54.40 54.40 70.0K
10:20 54.45 54.50 54.40 54.50 24.0K
10:25 54.45 54.45 54.15 54.15 86.0K
10:30 54.20 54.30 54.05 54.10 96.0K
10:35 54.05 54.15 54.05 54.05 30.0K
10:40 54.15 54.35 54.05 54.25 144.0K
10:45 54.10 54.45 54.05 54.30 152.0K
10:50 54.25 54.40 54.25 54.35 46.0K
10:55 54.45 54.45 54.30 54.30 86.0K
11:00 54.50 54.55 54.35 54.40 144.0K
11:05 54.40 54.60 54.35 54.40 222.4K
11:10 54.35 54.35 54.10 54.10 82.0K
11:15 54.15 54.20 54.05 54.20 62.0K
11:20 54.10 54.20 54.10 54.20 56.0K
11:25 54.10 54.20 54.10 54.15 60.0K
11:30 54.10 54.10 53.90 54.00 112.0K
11:35 54.05 54.05 54.00 54.00 48.0K
11:40 54.05 54.05 54.00 54.00 46.0K
11:45 54.05 54.05 53.95 54.05 36.0K
11:50 54.00 54.20 54.00 54.20 62.0K
11:55 54.15 54.30 54.10 54.15 62.0K
13:00 54.10 54.30 54.10 54.15 52.0K
13:05 54.10 54.15 53.95 54.10 112.0K
13:10 54.15 54.15 54.00 54.05 64.0K
13:15 53.95 54.10 53.90 53.90 74.0K
13:20 53.95 54.10 53.90 53.95 98.0K
13:25 54.00 54.05 53.80 53.80 80.0K
13:30 53.85 54.10 53.85 54.10 68.0K
13:35 54.15 54.25 54.00 54.05 50.0K
13:40 54.20 54.20 53.85 54.00 52.0K
13:45 54.10 54.10 54.00 54.05 40.0K
13:50 54.00 54.10 53.90 53.90 64.3K
13:55 54.05 54.30 53.90 54.25 84.0K
14:00 54.10 54.30 54.05 54.10 54.0K
14:05 54.00 54.30 54.00 54.20 72.0K
14:10 54.25 54.30 54.10 54.15 50.1K
14:15 54.10 54.20 53.80 53.80 70.0K
14:20 53.80 53.90 53.60 53.60 76.0K
14:25 53.55 53.65 53.55 53.60 76.0K
14:30 53.55 53.65 53.55 53.55 76.0K
14:35 53.70 53.75 53.50 53.60 88.0K
14:40 53.50 53.50 53.35 53.35 76.0K
14:45 53.40 53.40 53.15 53.15 68.0K
14:50 53.35 53.35 53.05 53.35 90.0K
14:55 53.35 53.55 53.15 53.15 164.0K
15:00 53.10 53.35 53.05 53.05 80.0K
15:05 53.10 53.20 52.90 52.90 114.0K
15:10 52.95 53.05 52.90 52.95 96.0K
15:15 52.90 53.15 52.75 53.15 142.0K
15:20 52.95 53.10 52.95 53.00 68.0K
15:25 53.05 53.10 53.00 53.00 86.0K
15:30 53.10 53.20 53.00 53.20 100.0K
15:35 53.10 53.25 53.10 53.10 92.0K
15:40 53.10 53.40 53.10 53.40 100.0K
15:45 53.25 53.40 53.25 53.40 78.0K
15:50 53.45 53.50 53.45 53.50 32.0K
15:55 53.30 53.55 53.30 53.55 280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available