Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.75 54.00 52.75 53.90 138.4K
09:35 53.80 53.85 53.70 53.70 32.0K
09:40 53.75 53.85 53.55 53.65 68.0K
09:45 53.75 53.90 53.75 53.90 38.2K
09:50 53.70 54.10 53.70 54.10 104.0K
09:55 54.15 54.50 54.10 54.10 84.2K
10:00 54.05 54.05 53.95 53.95 16.0K
10:05 54.05 54.05 54.05 54.05 22.0K
10:10 54.10 54.10 54.10 54.10 12.0K
10:15 54.05 54.10 53.60 53.85 66.0K
10:25 53.80 53.80 53.55 53.65 82.0K
10:30 53.65 53.65 53.60 53.60 32.0K
10:35 53.55 53.60 53.50 53.60 6.0K
10:40 53.65 53.70 53.65 53.70 28.0K
10:45 53.55 53.65 53.50 53.55 54.0K
10:50 53.60 53.65 53.60 53.65 48.0K
10:55 53.70 53.70 53.70 53.70 32.0K
11:00 53.60 53.70 53.45 53.45 68.0K
11:05 53.40 53.65 53.35 53.35 52.0K
11:10 53.45 53.45 53.35 53.45 26.0K
11:15 53.40 53.40 53.15 53.25 78.0K
11:20 53.20 53.25 53.20 53.20 30.0K
11:25 53.05 53.15 53.00 53.00 46.0K
11:30 53.15 53.15 52.90 53.10 60.0K
11:35 52.95 52.95 52.85 52.85 12.0K
11:40 52.95 52.95 52.85 52.85 16.0K
11:45 52.95 53.00 52.90 52.90 26.0K
11:50 52.85 52.90 52.70 52.90 38.0K
11:55 52.85 52.85 52.70 52.70 12.0K
13:00 52.80 53.00 52.80 53.00 62.0K
13:05 52.95 52.95 52.80 52.95 32.0K
13:10 52.75 52.90 52.65 52.65 42.0K
13:15 52.70 52.70 52.60 52.60 22.0K
13:20 52.55 52.55 52.45 52.50 60.0K
13:25 52.45 52.55 52.40 52.40 50.0K
13:30 52.50 52.50 52.40 52.40 26.0K
13:35 52.50 52.50 52.35 52.35 50.0K
13:40 52.25 52.30 52.00 52.00 132.0K
13:45 52.15 52.20 52.00 52.20 64.0K
13:50 52.35 52.45 52.35 52.35 52.0K
13:55 52.40 52.40 52.35 52.40 44.0K
14:00 52.20 52.35 52.20 52.25 78.0K
14:05 52.30 52.30 52.20 52.30 38.0K
14:10 52.25 52.65 52.25 52.40 30.0K
14:15 52.65 52.65 52.35 52.35 36.0K
14:20 52.65 52.65 52.25 52.40 50.0K
14:25 52.35 52.40 52.30 52.30 12.0K
14:30 52.40 52.45 52.40 52.45 42.0K
14:35 52.35 52.35 52.35 52.35 10.0K
14:40 52.45 52.45 52.35 52.45 32.0K
14:45 52.40 52.50 52.25 52.50 226.0K
14:50 52.45 52.45 52.30 52.30 22.0K
14:55 52.35 52.35 52.25 52.30 34.0K
15:00 52.35 52.35 52.35 52.35 6.0K
15:05 52.30 52.35 52.25 52.35 14.0K
15:10 52.25 52.40 52.25 52.40 24.0K
15:15 52.30 52.35 52.30 52.35 20.0K
15:20 52.30 52.40 52.30 52.40 46.0K
15:25 52.35 52.40 52.35 52.40 12.0K
15:30 52.35 52.40 52.20 52.20 46.0K
15:35 52.30 52.30 52.10 52.10 54.2K
15:40 52.05 52.10 52.00 52.05 90.0K
15:45 52.00 52.20 52.00 52.20 192.0K
15:50 52.15 52.15 52.15 52.15 74.0K
15:55 52.20 52.20 51.95 52.10 256.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available