Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.50 52.90 52.30 52.70 144.8K
09:35 52.60 52.70 52.35 52.35 110.0K
09:40 52.40 52.80 52.15 52.80 86.0K
09:45 52.85 53.00 52.75 52.80 76.0K
09:50 52.75 53.20 52.75 53.20 116.0K
09:55 53.15 53.85 53.15 53.70 164.0K
10:00 53.65 53.65 53.40 53.40 42.0K
10:05 53.45 53.45 53.35 53.35 36.0K
10:10 53.45 53.70 53.45 53.70 90.0K
10:15 53.75 53.80 53.60 53.75 88.0K
10:20 53.80 54.00 53.75 53.75 76.0K
10:25 53.70 53.75 53.60 53.65 58.0K
10:30 53.75 53.75 53.60 53.65 50.0K
10:35 53.55 53.55 53.40 53.45 70.0K
10:40 53.50 53.90 53.45 53.85 80.0K
10:45 53.80 54.00 53.70 54.00 114.0K
10:50 53.95 53.95 53.90 53.90 8.0K
10:55 53.95 54.15 53.95 54.05 230.0K
11:00 54.15 54.50 54.15 54.40 162.0K
11:05 54.40 54.55 54.40 54.50 50.0K
11:10 54.40 54.45 54.30 54.35 74.0K
11:15 54.40 54.50 54.35 54.35 72.0K
11:20 54.50 54.60 54.35 54.50 68.0K
11:25 54.45 54.45 54.15 54.15 16.0K
11:30 54.25 54.25 54.05 54.05 26.0K
11:35 53.95 54.15 53.95 53.95 22.0K
11:40 53.90 54.10 53.80 54.10 54.1K
11:45 54.15 54.20 54.15 54.15 20.0K
11:50 54.25 54.35 54.25 54.30 52.0K
11:55 54.35 54.35 53.95 53.95 58.0K
13:00 54.15 54.85 54.15 54.80 192.0K
13:05 54.75 54.90 54.50 54.75 128.0K
13:10 54.80 54.80 54.35 54.35 92.0K
13:15 54.45 54.55 54.45 54.55 44.0K
13:20 54.45 54.60 54.10 54.10 104.0K
13:25 54.20 54.75 54.20 54.45 42.0K
13:30 54.50 54.65 54.50 54.65 52.0K
13:35 54.70 54.70 54.65 54.70 68.0K
13:40 54.75 54.75 54.55 54.55 42.0K
13:45 54.60 54.70 54.55 54.65 64.0K
13:50 54.70 55.00 54.70 55.00 150.0K
13:55 54.90 54.90 54.70 54.75 44.0K
14:00 54.70 54.80 54.70 54.75 24.0K
14:10 54.70 54.75 54.65 54.65 22.0K
14:15 54.60 54.65 54.55 54.60 76.0K
14:20 54.65 54.65 54.55 54.65 28.0K
14:25 54.60 54.70 54.60 54.60 42.0K
14:30 54.55 54.60 54.50 54.50 22.0K
14:35 54.60 54.60 54.45 54.45 110.0K
14:40 54.50 54.50 54.40 54.40 14.0K
14:45 54.45 54.45 54.35 54.45 70.0K
14:50 54.50 54.55 54.50 54.50 32.0K
14:55 54.55 54.55 54.50 54.50 18.0K
15:00 54.45 54.45 54.30 54.30 62.0K
15:05 54.40 54.45 54.30 54.35 30.0K
15:10 54.30 54.40 54.30 54.40 94.0K
15:15 54.35 54.40 54.30 54.40 92.0K
15:20 54.50 54.50 54.30 54.30 32.0K
15:25 54.35 54.45 54.35 54.45 62.0K
15:30 54.50 54.60 54.40 54.60 76.0K
15:35 54.50 54.60 54.45 54.45 30.0K
15:40 54.50 54.60 54.50 54.55 70.0K
15:45 54.60 54.60 54.50 54.55 78.0K
15:50 54.60 54.60 54.55 54.55 60.0K
15:55 54.50 54.65 54.45 54.50 334.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available