Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 57.15 55.00 56.70 626.4K
09:35 57.00 57.20 55.50 55.80 408.0K
09:40 55.60 56.30 55.60 56.10 276.0K
09:45 56.25 56.55 56.00 56.35 426.0K
09:50 56.20 56.20 55.65 55.80 496.2K
09:55 55.75 55.95 55.50 55.50 72.0K
10:00 55.40 55.60 55.40 55.45 60.0K
10:05 55.50 56.00 55.45 56.00 91.0K
10:10 55.85 56.00 55.80 55.90 148.0K
10:15 55.75 56.15 55.75 55.90 108.0K
10:20 56.00 56.00 56.00 56.00 78.0K
10:25 55.90 56.10 55.90 56.00 112.0K
10:30 55.85 56.00 55.65 55.80 64.0K
10:35 55.75 55.75 55.50 55.50 62.0K
10:40 55.35 55.50 55.30 55.45 58.0K
10:45 55.50 55.50 55.15 55.15 72.0K
10:50 55.20 55.30 55.20 55.20 32.0K
10:55 55.15 55.15 55.10 55.10 40.0K
11:00 55.20 55.30 55.20 55.30 64.0K
11:05 55.25 55.25 55.20 55.20 50.0K
11:10 55.15 55.20 55.10 55.10 22.0K
11:15 55.05 55.10 55.00 55.00 90.0K
11:20 54.95 55.00 54.95 54.95 32.0K
11:25 55.00 55.00 54.95 55.00 48.0K
11:30 55.05 55.05 54.95 54.95 18.0K
11:35 55.00 55.00 54.85 54.90 58.0K
11:40 55.00 55.00 54.95 54.95 6.0K
11:45 55.00 55.15 54.80 54.80 64.0K
11:50 54.90 55.10 54.80 54.80 24.0K
11:55 54.95 55.10 54.80 55.10 16.0K
13:00 55.10 55.15 54.90 54.90 46.0K
13:05 55.05 55.05 54.80 54.90 28.0K
13:10 54.85 55.00 54.85 55.00 22.0K
13:15 54.95 55.00 54.90 54.95 32.0K
13:20 55.00 55.05 54.90 54.90 102.0K
13:25 54.80 54.80 54.80 54.80 4.0K
13:30 54.85 54.95 54.85 54.90 47.0K
13:35 55.00 55.15 54.90 55.15 44.0K
13:40 55.20 55.30 55.05 55.25 18.0K
13:45 55.30 55.40 55.10 55.30 60.0K
13:50 55.25 55.35 55.10 55.10 20.0K
13:55 55.15 55.25 55.00 55.05 80.0K
14:00 55.20 55.20 55.00 55.10 24.0K
14:05 55.05 55.20 55.05 55.10 48.0K
14:10 55.15 55.20 55.05 55.20 40.0K
14:15 55.25 55.35 55.10 55.15 72.0K
14:20 55.20 55.25 55.10 55.25 28.0K
14:25 55.20 55.25 55.15 55.25 72.2K
14:30 55.10 55.25 55.00 55.00 68.0K
14:35 54.95 55.00 54.90 55.00 40.0K
14:40 54.95 54.95 54.90 54.90 32.0K
14:45 54.90 55.10 54.80 54.80 78.0K
14:50 54.80 55.10 54.80 54.80 66.0K
14:55 54.75 55.10 54.75 54.85 72.0K
15:00 55.00 55.10 54.75 54.75 50.0K
15:05 54.90 55.00 54.55 54.60 112.0K
15:10 54.55 54.85 54.50 54.50 118.0K
15:15 54.70 54.70 54.25 54.35 204.0K
15:20 54.55 54.55 54.30 54.30 88.0K
15:25 54.50 54.70 54.35 54.45 128.0K
15:30 54.60 55.20 54.40 55.15 156.0K
15:35 55.10 55.10 54.65 54.70 170.0K
15:40 54.85 54.85 54.70 54.85 70.0K
15:45 54.80 55.10 54.80 55.05 86.0K
15:50 55.10 55.20 55.00 55.00 92.0K
15:55 55.05 55.25 55.00 55.25 230.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available