Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.75 56.80 55.25 55.35 286.9K
09:35 55.60 55.65 55.30 55.35 125.4K
09:40 55.60 55.60 55.35 55.35 58.0K
09:45 55.40 55.60 55.40 55.55 44.0K
09:50 55.40 55.45 55.35 55.45 52.0K
09:55 55.40 55.45 55.40 55.45 34.0K
10:00 55.60 55.80 55.50 55.70 174.0K
10:05 55.55 55.55 55.40 55.50 13.0K
10:10 55.60 55.65 55.60 55.65 58.0K
10:15 55.70 56.00 55.70 55.95 76.0K
10:20 55.80 55.95 55.75 55.75 68.0K
10:25 55.65 55.80 55.65 55.80 32.0K
10:30 55.85 55.90 55.85 55.90 42.0K
10:35 55.80 55.85 55.80 55.85 10.0K
10:40 55.90 55.90 55.85 55.85 6.0K
10:45 55.90 56.20 55.90 56.20 60.0K
10:50 56.05 56.20 56.00 56.05 50.0K
11:00 56.00 56.05 55.50 55.50 48.0K
11:05 55.55 55.55 55.25 55.40 38.0K
11:10 55.30 55.30 55.25 55.25 14.0K
11:15 55.30 55.30 55.15 55.20 78.0K
11:20 55.25 55.30 55.25 55.30 18.0K
11:25 55.35 55.35 55.30 55.30 16.0K
11:30 55.35 55.35 55.35 55.35 14.0K
11:35 55.30 55.30 55.10 55.15 50.0K
11:40 55.10 55.30 55.10 55.30 14.0K
11:45 55.35 55.40 55.35 55.40 12.0K
11:50 55.45 55.45 55.25 55.25 30.0K
11:55 55.30 55.30 55.25 55.25 12.0K
13:00 54.85 55.30 54.85 55.20 320.1K
13:05 54.95 55.10 54.80 54.80 64.0K
13:10 54.85 55.00 54.85 55.00 6.0K
13:15 54.95 55.05 54.80 54.90 84.0K
13:20 54.95 55.00 54.95 55.00 0.0K
13:25 55.05 55.05 54.80 54.90 68.0K
13:30 54.95 55.10 54.95 55.10 12.0K
13:35 55.15 55.20 55.10 55.20 30.0K
13:40 55.30 55.45 55.30 55.45 18.0K
13:45 55.50 55.65 55.50 55.50 78.0K
13:50 55.55 55.55 55.40 55.50 68.0K
13:55 55.55 55.55 55.45 55.45 66.0K
14:00 55.40 55.40 55.35 55.35 16.0K
14:05 55.45 55.45 55.35 55.35 24.0K
14:10 55.30 55.35 55.30 55.35 18.0K
14:15 55.40 55.45 55.40 55.45 10.0K
14:20 55.50 55.60 55.50 55.60 76.0K
14:25 55.65 55.65 55.65 55.65 20.0K
14:30 55.70 55.95 55.70 55.95 114.0K
14:35 55.90 55.90 55.85 55.90 10.0K
14:40 55.95 55.95 55.85 55.90 30.0K
14:45 55.80 55.80 55.65 55.70 158.0K
14:50 55.75 56.05 55.75 56.00 158.0K
14:55 56.05 56.10 56.05 56.10 58.0K
15:00 56.10 56.10 56.10 56.10 20.0K
15:05 56.00 56.00 55.95 56.00 76.8K
15:10 56.05 56.05 56.05 56.05 50.0K
15:15 56.10 56.25 56.00 56.20 241.7K
15:20 56.10 56.15 56.00 56.00 42.0K
15:25 56.00 56.05 55.85 55.95 72.0K
15:30 56.00 56.05 56.00 56.05 108.0K
15:35 56.10 56.10 56.05 56.10 54.0K
15:40 56.00 56.05 55.95 55.95 226.0K
15:45 55.90 56.00 55.90 56.00 208.0K
15:50 55.95 56.00 55.95 55.95 40.0K
15:55 55.95 56.10 55.95 56.00 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available