Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.80 57.50 56.60 56.90 328.0K
09:35 56.95 57.10 56.85 56.95 70.0K
09:40 56.85 57.00 56.65 56.90 210.0K
09:45 57.05 57.25 56.65 56.70 204.0K
09:50 56.60 56.75 56.55 56.75 114.0K
09:55 56.60 56.65 56.55 56.55 124.0K
10:05 56.60 56.75 56.60 56.60 34.0K
10:10 56.55 56.65 56.55 56.65 128.0K
10:15 56.55 56.60 56.40 56.40 324.0K
10:20 56.45 56.95 56.40 56.90 194.0K
10:25 56.95 57.15 56.95 57.15 56.1K
10:30 57.20 57.25 57.05 57.10 126.0K
10:35 57.10 57.20 57.05 57.05 150.0K
10:40 57.10 57.25 57.05 57.15 138.0K
10:45 57.25 57.25 57.05 57.15 144.0K
10:50 57.10 57.15 57.00 57.00 108.0K
10:55 57.05 57.05 56.90 56.95 60.0K
11:00 57.00 57.20 57.00 57.20 34.0K
11:05 57.15 57.20 57.10 57.20 8.0K
11:10 57.15 57.15 57.10 57.15 20.0K
11:15 57.20 57.20 57.20 57.20 78.0K
11:20 57.15 57.20 57.15 57.20 28.0K
11:25 57.25 57.25 57.20 57.20 40.0K
11:30 57.30 57.40 57.30 57.40 26.0K
11:35 57.35 57.40 57.35 57.40 14.0K
11:40 57.35 57.35 57.20 57.30 50.0K
11:45 57.35 57.45 57.35 57.45 54.0K
11:55 57.50 57.50 57.40 57.40 95.7K
13:00 57.45 57.80 57.45 57.80 227.0K
13:05 57.70 57.75 57.55 57.75 262.1K
13:10 57.65 57.85 57.65 57.85 110.0K
13:15 57.90 57.90 57.80 57.90 70.0K
13:20 57.80 57.85 57.40 57.40 176.0K
13:25 57.30 57.50 57.30 57.50 168.0K
13:30 57.45 57.45 57.35 57.35 110.0K
13:35 57.55 57.80 57.50 57.80 54.0K
13:40 57.90 57.95 57.70 57.90 200.0K
13:45 57.95 57.95 57.80 57.80 76.0K
13:50 57.75 57.75 57.40 57.55 64.0K
13:55 57.60 57.60 57.45 57.55 138.0K
14:00 57.50 57.65 57.50 57.60 116.0K
14:05 57.55 57.60 57.55 57.60 68.0K
14:10 57.55 57.80 57.55 57.75 140.0K
14:15 57.70 57.70 57.55 57.60 76.0K
14:20 57.55 57.60 57.55 57.60 28.0K
14:25 57.55 57.60 57.55 57.60 42.3K
14:30 57.55 57.60 57.55 57.55 76.0K
14:35 57.60 57.60 57.55 57.55 142.0K
14:40 57.55 57.55 57.45 57.55 120.0K
14:45 57.60 57.60 57.55 57.60 48.0K
14:50 57.55 57.60 57.45 57.45 116.0K
14:55 57.50 57.50 57.50 57.50 12.0K
15:00 57.55 57.55 57.55 57.55 40.0K
15:05 57.60 57.60 57.50 57.55 74.0K
15:10 57.50 57.60 57.50 57.60 50.0K
15:15 57.55 57.60 57.50 57.50 93.2K
15:20 57.55 57.65 57.55 57.65 96.0K
15:25 57.60 57.70 57.60 57.60 106.0K
15:30 57.65 57.75 57.60 57.70 78.0K
15:35 57.75 57.80 57.65 57.65 128.0K
15:40 57.60 57.75 57.60 57.65 86.0K
15:45 57.70 57.70 57.50 57.50 108.0K
15:50 57.55 57.60 57.50 57.55 110.0K
15:55 57.60 57.80 57.55 57.70 546.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available