Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.50 57.70 56.90 57.15 244.0K
09:35 57.25 57.25 56.90 56.90 66.0K
09:40 56.95 57.05 56.90 56.90 144.0K
09:45 56.95 57.05 56.90 56.90 34.0K
09:50 57.00 57.00 56.75 56.75 176.0K
09:55 56.70 56.70 56.55 56.55 346.0K
10:00 56.65 56.70 56.55 56.70 64.0K
10:05 56.80 56.85 56.70 56.85 10.0K
10:10 56.90 57.05 56.75 56.75 36.0K
10:15 56.70 56.70 56.25 56.30 126.0K
10:20 56.20 56.35 56.10 56.20 108.0K
10:25 56.25 56.25 56.10 56.10 54.0K
10:30 56.10 56.15 55.95 56.10 306.0K
10:35 56.00 56.00 55.60 55.60 110.0K
10:40 55.70 55.80 55.60 55.75 118.0K
10:45 55.80 55.80 55.60 55.65 50.0K
10:50 55.55 55.85 55.50 55.65 96.0K
10:55 55.70 55.85 55.70 55.80 34.0K
11:00 55.85 55.95 55.75 55.90 72.0K
11:05 55.95 56.00 55.80 56.00 60.0K
11:10 56.05 56.25 55.85 56.05 126.0K
11:15 56.10 56.15 55.90 56.00 42.0K
11:20 55.95 56.05 55.90 55.90 36.0K
11:25 55.85 56.05 55.80 55.80 34.0K
11:30 56.00 56.15 55.75 55.80 60.0K
11:35 55.85 56.15 55.85 55.90 60.0K
11:40 55.85 56.10 55.85 55.90 74.0K
11:45 56.10 56.15 55.85 55.90 56.0K
11:50 56.15 56.25 55.95 55.95 50.0K
11:55 56.00 56.15 56.00 56.10 24.0K
13:00 56.20 56.20 55.80 55.80 82.0K
13:05 55.95 56.05 55.90 56.05 46.0K
13:10 56.15 56.15 55.75 55.75 142.0K
13:15 55.80 56.00 55.75 55.80 56.0K
13:20 55.90 55.90 55.80 55.80 50.0K
13:25 55.90 55.90 55.75 55.90 34.0K
13:30 55.75 56.10 55.75 56.05 110.0K
13:35 55.85 55.85 55.65 55.65 138.0K
13:40 55.60 55.90 55.60 55.70 80.1K
13:45 55.65 55.90 55.60 55.90 84.0K
13:50 55.75 56.00 55.70 55.80 28.0K
13:55 55.95 56.00 55.70 55.70 258.0K
14:00 55.75 56.05 55.70 55.80 64.1K
14:05 55.85 55.85 55.60 55.60 72.0K
14:10 55.65 55.80 55.60 55.60 76.0K
14:15 55.55 55.75 55.55 55.55 66.0K
14:20 55.50 55.65 55.50 55.65 114.0K
14:25 55.50 55.55 55.50 55.50 96.0K
14:30 55.55 55.60 55.50 55.50 142.0K
14:35 55.55 55.55 55.50 55.50 112.0K
14:40 55.50 55.50 55.40 55.40 250.0K
14:45 55.30 55.60 55.30 55.40 362.0K
14:50 55.50 55.50 55.30 55.30 120.0K
14:55 55.35 55.40 55.30 55.35 104.0K
15:00 55.30 55.40 55.30 55.35 76.0K
15:05 55.30 55.45 55.30 55.40 96.0K
15:10 55.45 55.45 55.30 55.35 64.0K
15:15 55.35 55.40 55.30 55.40 120.0K
15:20 55.45 55.45 55.30 55.30 224.0K
15:25 55.30 55.30 55.25 55.25 74.0K
15:30 55.35 55.35 55.25 55.25 56.0K
15:35 55.30 55.30 55.25 55.30 152.0K
15:40 55.35 55.35 55.30 55.35 88.0K
15:45 55.40 55.45 55.35 55.35 90.0K
15:50 55.40 55.55 55.40 55.55 106.0K
15:55 55.50 55.75 55.45 55.60 268.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available