Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.15 56.15 55.50 56.10 66.0K
09:35 56.15 56.25 55.75 56.10 58.0K
09:40 55.90 56.10 55.90 56.05 12.0K
09:45 55.95 56.05 55.70 55.70 18.0K
09:50 55.80 55.80 55.60 55.80 20.0K
10:00 55.85 55.90 55.70 55.90 20.0K
10:05 55.85 55.85 55.70 55.70 14.0K
10:10 55.65 55.85 55.55 55.85 24.0K
10:15 55.80 55.80 55.60 55.60 10.0K
10:20 55.75 55.75 55.50 55.50 72.0K
10:30 55.50 55.65 55.50 55.65 44.0K
10:35 55.75 55.75 55.75 55.75 20.0K
10:40 55.70 55.75 55.50 55.50 14.0K
10:50 55.60 55.60 55.50 55.55 82.0K
10:55 55.50 55.50 55.35 55.35 144.1K
11:00 55.25 55.35 55.10 55.10 24.0K
11:05 55.25 55.25 55.15 55.20 28.0K
11:10 55.15 55.20 55.15 55.20 24.0K
11:15 55.10 55.20 55.10 55.20 70.0K
11:20 55.15 55.25 55.10 55.15 16.0K
11:25 55.20 55.20 55.10 55.10 112.0K
11:30 54.95 54.95 54.70 54.85 46.0K
11:35 54.80 54.80 54.80 54.80 6.0K
11:40 54.85 54.85 54.80 54.85 58.0K
11:45 54.80 54.85 54.80 54.85 36.0K
11:50 54.90 55.15 54.90 55.15 30.0K
11:55 54.80 55.15 54.80 55.15 126.0K
13:00 55.00 55.00 54.90 54.90 100.0K
13:05 54.95 54.95 54.80 54.80 74.0K
13:10 54.85 54.85 54.80 54.80 66.0K
13:15 54.85 55.00 54.85 55.00 46.0K
13:20 54.95 55.20 54.95 55.15 20.0K
13:25 55.10 55.20 55.10 55.15 32.0K
13:30 55.10 55.15 54.95 54.95 26.0K
13:35 54.90 55.00 54.90 54.95 36.0K
13:40 55.00 55.05 54.85 55.00 40.8K
13:45 54.95 54.95 54.85 54.85 26.0K
13:50 54.80 54.95 54.80 54.95 82.0K
13:55 55.00 55.00 54.95 55.00 18.0K
14:00 54.95 54.95 54.80 54.85 52.1K
14:05 54.80 55.00 54.80 54.85 37.0K
14:10 54.90 54.90 54.80 54.80 34.0K
14:15 54.85 54.90 54.85 54.85 34.0K
14:20 54.90 55.00 54.85 54.95 28.0K
14:25 55.00 55.00 54.95 55.00 16.0K
14:30 55.00 55.00 54.90 54.90 98.0K
14:35 55.00 55.05 54.95 54.95 32.0K
14:40 55.05 55.05 55.00 55.05 8.0K
14:45 55.00 55.05 55.00 55.05 6.0K
14:50 55.00 55.10 55.00 55.05 36.0K
14:55 55.15 55.15 55.05 55.10 20.0K
15:00 55.05 55.15 55.05 55.15 20.0K
15:05 55.45 55.45 55.15 55.15 268.0K
15:10 55.25 55.25 55.25 55.25 4.4K
15:15 55.20 55.25 55.20 55.25 10.0K
15:20 55.20 55.20 55.20 55.20 12.0K
15:25 55.15 55.50 55.15 55.25 104.1K
15:30 55.20 55.35 55.20 55.30 30.0K
15:35 55.25 55.40 55.25 55.40 34.0K
15:40 55.35 55.40 55.15 55.15 30.0K
15:45 55.05 55.15 55.05 55.15 20.2K
15:50 55.15 55.35 55.15 55.25 104.0K
15:55 55.20 55.40 55.15 55.15 902.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available