Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.10 56.10 54.55 54.80 339.3K
09:35 54.95 55.00 54.65 54.65 74.0K
09:40 54.70 54.70 54.50 54.50 106.0K
09:45 54.55 54.55 54.15 54.30 254.0K
09:50 54.25 54.40 54.10 54.10 210.0K
09:55 54.15 54.40 54.10 54.30 34.0K
10:00 54.35 54.65 54.35 54.40 36.0K
10:05 54.55 54.60 54.50 54.50 10.0K
10:10 54.60 54.80 54.60 54.70 46.0K
10:15 54.65 54.65 54.55 54.55 22.0K
10:20 54.55 54.55 54.55 54.55 14.0K
10:25 54.50 54.55 54.50 54.55 20.0K
10:30 54.60 54.60 54.60 54.60 2.0K
10:35 54.50 54.70 54.45 54.70 42.0K
10:40 54.80 54.85 54.65 54.65 24.0K
10:45 54.85 55.10 54.65 55.10 34.0K
10:50 55.15 55.15 55.10 55.15 20.0K
10:55 55.20 55.40 55.20 55.35 64.5K
11:00 55.50 55.55 55.30 55.30 180.0K
11:05 55.45 55.50 55.25 55.45 280.0K
11:10 55.40 55.40 55.10 55.25 68.0K
11:15 55.20 55.35 55.15 55.35 36.0K
11:20 55.40 55.55 55.30 55.50 40.0K
11:25 55.40 55.50 55.30 55.40 28.0K
11:30 55.40 55.40 55.20 55.35 16.0K
11:35 55.40 55.40 55.20 55.35 26.0K
11:40 55.30 55.40 55.30 55.40 14.0K
11:45 55.45 55.45 55.45 55.45 18.0K
11:50 55.50 55.55 55.45 55.55 30.0K
11:55 55.60 55.60 55.40 55.55 32.0K
13:00 55.60 55.60 55.40 55.55 36.0K
13:05 55.50 55.60 55.45 55.55 34.0K
13:10 55.60 55.75 55.40 55.60 42.1K
13:15 55.65 55.80 55.60 55.80 66.0K
13:20 55.70 55.90 55.70 55.80 40.0K
13:25 55.75 55.80 55.55 55.70 54.0K
13:30 55.55 55.65 55.40 55.55 32.0K
13:35 55.45 55.65 55.45 55.65 34.0K
13:40 55.60 55.80 55.55 55.65 62.0K
13:45 55.50 55.65 55.35 55.60 30.0K
13:50 55.55 55.55 55.30 55.45 42.0K
13:55 55.50 55.60 55.50 55.50 28.0K
14:00 55.65 55.65 55.45 55.45 32.0K
14:05 55.35 55.60 55.20 55.20 44.0K
14:10 55.45 55.45 55.30 55.30 38.0K
14:15 55.25 55.35 55.25 55.35 20.0K
14:20 55.30 55.65 55.30 55.65 60.0K
14:25 55.55 55.70 55.55 55.55 66.0K
14:30 55.60 55.70 55.60 55.70 38.0K
14:35 55.65 55.75 55.65 55.75 14.0K
14:40 55.65 55.80 55.65 55.70 42.0K
14:45 55.75 55.80 55.65 55.80 56.0K
14:50 55.75 55.75 55.70 55.70 46.0K
14:55 55.75 55.75 55.70 55.75 20.0K
15:00 55.80 55.80 55.70 55.80 22.0K
15:05 55.75 55.80 55.75 55.80 30.0K
15:10 55.75 56.00 55.75 56.00 238.0K
15:15 56.00 56.15 56.00 56.00 58.0K
15:20 56.05 56.05 55.95 55.95 36.0K
15:25 56.00 56.00 56.00 56.00 50.0K
15:30 55.95 56.00 55.90 55.95 36.0K
15:35 55.90 56.00 55.85 56.00 78.0K
15:40 55.90 56.00 55.90 55.95 126.0K
15:45 56.00 56.00 55.90 55.95 158.0K
15:50 55.90 55.95 55.85 55.85 38.0K
15:55 55.90 56.00 55.70 55.70 202.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available