51.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 57.00 | 57.00 | 56.15 | 56.30 | 118.0K |
09:35 | 56.35 | 56.35 | 56.20 | 56.25 | 40.0K |
09:40 | 56.15 | 56.15 | 55.90 | 55.90 | 78.0K |
09:45 | 55.95 | 55.95 | 55.90 | 55.90 | 50.0K |
09:50 | 55.80 | 56.10 | 55.70 | 56.10 | 82.0K |
09:55 | 56.20 | 56.20 | 56.00 | 56.05 | 24.0K |
10:00 | 56.10 | 56.15 | 56.05 | 56.05 | 42.0K |
10:05 | 56.15 | 56.15 | 55.90 | 55.90 | 43.5K |
10:10 | 55.85 | 55.85 | 55.60 | 55.65 | 26.0K |
10:15 | 55.60 | 55.60 | 55.50 | 55.55 | 70.0K |
10:20 | 55.60 | 55.60 | 55.50 | 55.50 | 46.0K |
10:25 | 55.50 | 55.55 | 55.35 | 55.40 | 114.0K |
10:30 | 55.30 | 55.30 | 55.25 | 55.25 | 12.0K |
10:35 | 55.30 | 55.40 | 55.10 | 55.40 | 124.0K |
10:40 | 55.25 | 55.50 | 55.25 | 55.35 | 42.0K |
10:45 | 55.50 | 55.55 | 55.45 | 55.45 | 20.0K |
10:50 | 55.55 | 55.55 | 55.55 | 55.55 | 20.0K |
10:55 | 55.50 | 55.50 | 55.50 | 55.50 | 4.0K |
11:00 | 55.55 | 55.55 | 55.50 | 55.55 | 18.0K |
11:05 | 55.50 | 55.55 | 55.50 | 55.50 | 16.0K |
11:10 | 55.45 | 55.45 | 55.40 | 55.40 | 44.0K |
11:15 | 55.35 | 55.35 | 55.15 | 55.15 | 34.0K |
11:20 | 55.25 | 55.25 | 55.25 | 55.25 | 62.0K |
11:25 | 55.20 | 55.25 | 55.20 | 55.25 | 4.0K |
11:30 | 55.20 | 55.20 | 55.20 | 55.20 | 20.0K |
11:35 | 55.15 | 55.15 | 55.15 | 55.15 | 16.0K |
11:40 | 55.10 | 55.15 | 55.10 | 55.15 | 18.0K |
11:45 | 55.05 | 55.05 | 55.05 | 55.05 | 36.0K |
11:50 | 55.00 | 55.10 | 55.00 | 55.10 | 112.0K |
11:55 | 55.15 | 55.15 | 55.15 | 55.15 | 22.0K |
13:00 | 55.30 | 55.30 | 55.00 | 55.15 | 178.0K |
13:05 | 55.25 | 55.25 | 55.25 | 55.25 | 18.0K |
13:10 | 55.35 | 55.45 | 55.30 | 55.40 | 28.0K |
13:15 | 55.45 | 55.85 | 55.30 | 55.55 | 82.0K |
13:20 | 55.35 | 55.70 | 55.35 | 55.40 | 36.0K |
13:25 | 55.35 | 55.35 | 55.25 | 55.25 | 28.0K |
13:30 | 55.20 | 55.25 | 55.15 | 55.15 | 20.0K |
13:35 | 55.10 | 55.10 | 54.70 | 54.70 | 106.0K |
13:40 | 54.75 | 54.85 | 54.70 | 54.85 | 50.0K |
13:45 | 54.70 | 54.75 | 54.70 | 54.70 | 40.0K |
13:50 | 54.70 | 54.75 | 54.60 | 54.75 | 130.0K |
13:55 | 54.70 | 54.70 | 54.55 | 54.55 | 54.0K |
14:00 | 54.65 | 54.85 | 54.65 | 54.75 | 114.1K |
14:10 | 54.85 | 54.95 | 54.75 | 54.95 | 90.0K |
14:15 | 54.85 | 55.00 | 54.75 | 54.80 | 94.0K |
14:20 | 54.80 | 54.95 | 54.75 | 54.80 | 38.0K |
14:25 | 55.00 | 55.00 | 54.85 | 54.85 | 38.0K |
14:30 | 55.00 | 55.05 | 54.90 | 55.05 | 32.0K |
14:35 | 54.95 | 55.10 | 54.90 | 55.10 | 42.1K |
14:40 | 55.15 | 55.20 | 54.90 | 55.00 | 40.0K |
14:45 | 55.15 | 55.15 | 55.00 | 55.00 | 148.0K |
14:50 | 55.05 | 55.05 | 54.90 | 54.90 | 62.0K |
14:55 | 55.00 | 55.00 | 54.80 | 55.00 | 68.0K |
15:00 | 54.90 | 55.00 | 54.90 | 55.00 | 18.0K |
15:05 | 54.90 | 55.15 | 54.90 | 55.05 | 110.0K |
15:10 | 55.15 | 55.20 | 55.05 | 55.20 | 22.0K |
15:15 | 55.10 | 55.35 | 55.10 | 55.35 | 64.0K |
15:20 | 55.20 | 55.30 | 55.15 | 55.15 | 18.0K |
15:25 | 55.30 | 55.30 | 55.10 | 55.10 | 40.0K |
15:30 | 55.05 | 55.25 | 55.05 | 55.15 | 50.0K |
15:35 | 55.25 | 55.25 | 55.15 | 55.15 | 16.0K |
15:40 | 55.25 | 55.30 | 55.20 | 55.25 | 38.0K |
15:45 | 55.20 | 55.30 | 55.20 | 55.30 | 16.0K |
15:50 | 55.35 | 55.35 | 55.25 | 55.30 | 60.0K |
15:55 | 55.25 | 55.35 | 55.20 | 55.35 | 118.0K |