Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.00 56.15 56.30 118.0K
09:35 56.35 56.35 56.20 56.25 40.0K
09:40 56.15 56.15 55.90 55.90 78.0K
09:45 55.95 55.95 55.90 55.90 50.0K
09:50 55.80 56.10 55.70 56.10 82.0K
09:55 56.20 56.20 56.00 56.05 24.0K
10:00 56.10 56.15 56.05 56.05 42.0K
10:05 56.15 56.15 55.90 55.90 43.5K
10:10 55.85 55.85 55.60 55.65 26.0K
10:15 55.60 55.60 55.50 55.55 70.0K
10:20 55.60 55.60 55.50 55.50 46.0K
10:25 55.50 55.55 55.35 55.40 114.0K
10:30 55.30 55.30 55.25 55.25 12.0K
10:35 55.30 55.40 55.10 55.40 124.0K
10:40 55.25 55.50 55.25 55.35 42.0K
10:45 55.50 55.55 55.45 55.45 20.0K
10:50 55.55 55.55 55.55 55.55 20.0K
10:55 55.50 55.50 55.50 55.50 4.0K
11:00 55.55 55.55 55.50 55.55 18.0K
11:05 55.50 55.55 55.50 55.50 16.0K
11:10 55.45 55.45 55.40 55.40 44.0K
11:15 55.35 55.35 55.15 55.15 34.0K
11:20 55.25 55.25 55.25 55.25 62.0K
11:25 55.20 55.25 55.20 55.25 4.0K
11:30 55.20 55.20 55.20 55.20 20.0K
11:35 55.15 55.15 55.15 55.15 16.0K
11:40 55.10 55.15 55.10 55.15 18.0K
11:45 55.05 55.05 55.05 55.05 36.0K
11:50 55.00 55.10 55.00 55.10 112.0K
11:55 55.15 55.15 55.15 55.15 22.0K
13:00 55.30 55.30 55.00 55.15 178.0K
13:05 55.25 55.25 55.25 55.25 18.0K
13:10 55.35 55.45 55.30 55.40 28.0K
13:15 55.45 55.85 55.30 55.55 82.0K
13:20 55.35 55.70 55.35 55.40 36.0K
13:25 55.35 55.35 55.25 55.25 28.0K
13:30 55.20 55.25 55.15 55.15 20.0K
13:35 55.10 55.10 54.70 54.70 106.0K
13:40 54.75 54.85 54.70 54.85 50.0K
13:45 54.70 54.75 54.70 54.70 40.0K
13:50 54.70 54.75 54.60 54.75 130.0K
13:55 54.70 54.70 54.55 54.55 54.0K
14:00 54.65 54.85 54.65 54.75 114.1K
14:10 54.85 54.95 54.75 54.95 90.0K
14:15 54.85 55.00 54.75 54.80 94.0K
14:20 54.80 54.95 54.75 54.80 38.0K
14:25 55.00 55.00 54.85 54.85 38.0K
14:30 55.00 55.05 54.90 55.05 32.0K
14:35 54.95 55.10 54.90 55.10 42.1K
14:40 55.15 55.20 54.90 55.00 40.0K
14:45 55.15 55.15 55.00 55.00 148.0K
14:50 55.05 55.05 54.90 54.90 62.0K
14:55 55.00 55.00 54.80 55.00 68.0K
15:00 54.90 55.00 54.90 55.00 18.0K
15:05 54.90 55.15 54.90 55.05 110.0K
15:10 55.15 55.20 55.05 55.20 22.0K
15:15 55.10 55.35 55.10 55.35 64.0K
15:20 55.20 55.30 55.15 55.15 18.0K
15:25 55.30 55.30 55.10 55.10 40.0K
15:30 55.05 55.25 55.05 55.15 50.0K
15:35 55.25 55.25 55.15 55.15 16.0K
15:40 55.25 55.30 55.20 55.25 38.0K
15:45 55.20 55.30 55.20 55.30 16.0K
15:50 55.35 55.35 55.25 55.30 60.0K
15:55 55.25 55.35 55.20 55.35 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available