Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.45 56.10 54.85 55.90 264.0K
09:35 55.85 55.95 55.55 55.85 60.3K
09:40 55.80 55.90 55.55 55.55 164.0K
09:45 55.50 56.40 55.50 56.35 334.0K
09:50 56.20 56.40 55.80 56.35 400.0K
09:55 56.40 56.45 56.30 56.35 62.0K
10:00 56.20 56.40 56.15 56.30 118.0K
10:05 56.10 56.20 55.95 56.10 124.0K
10:10 56.10 56.10 56.00 56.00 26.0K
10:15 55.95 55.95 55.70 55.75 98.0K
10:20 55.70 55.80 55.70 55.75 26.0K
10:25 55.80 56.15 55.80 56.15 26.0K
10:30 56.25 56.35 56.25 56.35 42.0K
10:35 56.40 56.45 56.40 56.40 38.0K
10:40 56.45 56.50 56.40 56.50 100.0K
10:45 56.55 57.00 56.55 57.00 122.0K
10:50 57.00 57.00 56.90 56.90 54.0K
10:55 56.95 56.95 56.70 56.85 102.0K
11:00 56.90 56.90 56.70 56.80 36.0K
11:05 56.75 56.75 56.50 56.55 44.5K
11:10 56.50 56.65 56.50 56.65 16.0K
11:15 56.70 56.80 56.70 56.70 46.0K
11:20 56.65 56.65 56.50 56.60 16.0K
11:25 56.55 56.60 56.55 56.55 12.0K
11:30 56.65 56.80 56.65 56.75 34.0K
11:35 56.70 56.70 56.65 56.70 22.0K
11:40 56.60 56.80 56.60 56.80 14.0K
11:45 56.90 56.90 56.85 56.90 18.0K
11:50 56.90 56.90 56.85 56.85 26.0K
11:55 56.80 56.85 56.80 56.85 6.0K
13:00 56.90 56.90 56.50 56.50 220.0K
13:05 56.60 56.60 56.30 56.35 78.0K
13:10 56.20 56.25 55.90 56.15 132.0K
13:15 56.30 56.30 56.10 56.10 48.0K
13:20 56.20 56.20 55.90 56.05 104.0K
13:25 56.10 56.15 55.75 56.00 144.0K
13:30 56.00 56.15 55.85 56.10 22.0K
13:35 56.05 56.05 56.00 56.05 6.0K
13:40 56.15 56.35 56.15 56.35 46.0K
13:45 56.30 56.40 56.25 56.35 12.0K
13:50 56.40 56.55 56.30 56.55 44.0K
13:55 56.60 56.60 56.45 56.45 60.0K
14:00 56.30 56.35 56.20 56.35 36.0K
14:05 56.50 56.50 56.40 56.45 14.0K
14:10 56.40 56.45 56.35 56.40 22.0K
14:15 56.35 56.70 56.35 56.50 118.0K
14:20 56.45 56.60 56.40 56.50 26.0K
14:25 56.45 56.45 56.40 56.45 24.0K
14:30 56.50 56.50 56.35 56.35 14.0K
14:35 56.45 56.45 56.35 56.35 36.0K
14:40 56.40 56.40 56.35 56.35 20.0K
14:45 56.30 56.30 56.30 56.30 22.0K
14:50 56.10 56.10 55.90 56.00 116.0K
14:55 56.05 56.10 56.05 56.05 2.0K
15:00 56.15 56.25 56.10 56.25 118.0K
15:05 56.15 56.25 56.15 56.20 24.0K
15:10 56.15 56.15 56.10 56.10 22.0K
15:15 56.15 56.15 56.05 56.10 24.0K
15:20 56.15 56.20 56.15 56.15 10.0K
15:25 56.20 56.45 56.15 56.45 48.0K
15:30 56.50 56.55 56.40 56.40 50.0K
15:35 56.45 56.45 56.20 56.30 48.0K
15:40 56.25 56.25 56.20 56.20 22.0K
15:45 56.25 56.25 56.20 56.25 38.0K
15:50 56.20 56.25 56.15 56.25 26.6K
15:55 56.20 56.25 56.20 56.25 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available