Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.25 54.40 53.70 54.25 266.0K
09:35 54.10 54.80 54.10 54.75 62.0K
09:40 54.50 55.40 54.50 55.00 251.5K
09:45 55.10 55.70 55.10 55.60 143.5K
09:50 55.55 55.95 55.50 55.90 104.0K
09:55 55.85 56.30 55.80 55.95 122.0K
10:00 56.10 56.30 56.00 56.20 118.0K
10:05 56.05 56.20 55.90 56.05 96.0K
10:10 55.95 56.10 55.90 55.90 110.0K
10:15 55.85 56.00 55.50 55.55 76.0K
10:20 55.75 55.80 55.40 55.80 52.0K
10:25 55.80 55.85 55.60 55.70 54.0K
10:30 55.80 55.80 55.55 55.75 44.0K
10:35 55.70 55.85 55.65 55.85 72.0K
10:40 55.55 55.85 55.55 55.85 30.0K
10:45 55.90 55.90 55.55 55.80 38.5K
10:50 55.50 55.80 55.45 55.60 94.0K
10:55 55.80 55.80 55.60 55.80 60.0K
11:00 55.70 55.80 55.35 55.40 42.0K
11:05 55.60 55.60 55.35 55.55 34.0K
11:10 55.20 55.55 55.15 55.20 66.0K
11:15 55.05 55.50 55.05 55.50 44.0K
11:20 55.55 55.85 55.50 55.80 34.0K
11:25 55.75 55.75 55.55 55.65 20.0K
11:30 55.70 55.70 55.50 55.55 38.0K
11:35 55.40 55.55 55.30 55.40 22.0K
11:40 55.55 55.55 55.25 55.25 28.0K
11:45 55.45 55.45 55.30 55.35 28.0K
11:50 55.10 55.40 55.10 55.40 30.0K
11:55 55.45 55.55 55.25 55.55 12.0K
13:00 55.50 55.50 55.00 55.00 70.0K
13:05 55.05 55.50 55.05 55.50 82.0K
13:10 55.55 55.75 55.55 55.75 70.8K
13:15 55.70 55.85 55.55 55.80 102.0K
13:20 55.65 55.65 55.30 55.65 34.0K
13:25 55.60 55.60 55.45 55.45 48.0K
13:30 55.50 55.50 55.30 55.45 34.0K
13:35 55.50 55.85 55.50 55.80 100.0K
13:40 55.75 55.80 55.55 55.55 34.0K
13:45 55.40 55.70 55.35 55.50 38.0K
13:50 55.60 55.60 55.55 55.60 48.0K
13:55 55.55 55.60 55.50 55.60 28.0K
14:00 55.55 55.55 55.25 55.40 38.0K
14:05 55.45 55.55 55.40 55.50 68.0K
14:10 55.35 55.65 55.35 55.60 64.0K
14:15 55.55 55.55 55.40 55.50 44.0K
14:20 55.55 55.55 55.30 55.30 34.0K
14:25 55.45 55.45 55.25 55.25 68.0K
14:30 55.45 55.45 55.40 55.40 22.0K
14:35 55.35 55.45 55.35 55.40 38.0K
14:40 55.45 55.65 55.35 55.65 76.0K
14:45 55.80 55.90 55.70 55.90 58.0K
14:50 55.85 55.95 55.80 55.95 44.0K
14:55 55.85 55.95 55.80 55.85 28.0K
15:00 55.80 55.90 55.75 55.90 48.0K
15:05 55.95 55.95 55.80 55.90 38.0K
15:10 55.95 56.00 55.70 55.75 90.0K
15:15 55.80 55.90 55.65 55.80 44.0K
15:20 55.75 55.80 55.55 55.55 30.0K
15:25 55.70 55.70 55.50 55.60 38.0K
15:30 55.55 55.55 55.50 55.50 34.0K
15:35 55.60 55.85 55.50 55.85 72.0K
15:40 55.75 55.85 55.65 55.65 68.0K
15:45 55.85 55.95 55.65 55.85 88.0K
15:50 55.95 56.00 55.85 55.85 68.0K
15:55 56.00 56.05 55.95 56.00 222.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available