51.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.35 | 57.40 | 56.35 | 57.35 | 724.0K |
| 09:35 | 57.45 | 57.65 | 57.30 | 57.30 | 236.0K |
| 09:40 | 57.35 | 57.40 | 57.20 | 57.25 | 186.0K |
| 09:45 | 57.20 | 57.60 | 57.15 | 57.55 | 204.0K |
| 09:50 | 57.50 | 58.10 | 57.45 | 58.05 | 469.3K |
| 09:55 | 58.05 | 58.30 | 57.95 | 58.15 | 284.0K |
| 10:00 | 58.00 | 58.10 | 57.80 | 58.10 | 246.3K |
| 10:05 | 58.05 | 58.05 | 57.80 | 58.00 | 150.0K |
| 10:10 | 57.90 | 58.15 | 57.90 | 57.90 | 244.0K |
| 10:15 | 57.85 | 58.00 | 57.60 | 57.60 | 258.0K |
| 10:20 | 57.50 | 57.55 | 57.15 | 57.50 | 460.0K |
| 10:25 | 57.45 | 57.60 | 57.05 | 57.15 | 246.0K |
| 10:30 | 57.10 | 57.30 | 56.80 | 57.30 | 278.0K |
| 10:35 | 57.35 | 57.60 | 57.35 | 57.55 | 56.0K |
| 10:40 | 57.65 | 58.05 | 57.65 | 58.00 | 76.0K |
| 10:45 | 58.05 | 58.10 | 58.00 | 58.05 | 90.0K |
| 10:50 | 58.10 | 58.20 | 58.10 | 58.15 | 12.0K |
| 10:55 | 58.20 | 58.20 | 58.00 | 58.05 | 68.0K |
| 11:00 | 57.95 | 58.00 | 57.95 | 58.00 | 50.0K |
| 11:05 | 58.05 | 58.05 | 57.95 | 58.00 | 28.0K |
| 11:10 | 58.05 | 58.05 | 57.90 | 57.95 | 48.0K |
| 11:15 | 57.90 | 57.95 | 57.90 | 57.95 | 32.0K |
| 11:20 | 57.90 | 58.05 | 57.90 | 58.05 | 84.0K |
| 11:25 | 57.95 | 58.05 | 57.85 | 57.85 | 56.0K |
| 11:30 | 57.95 | 58.00 | 57.95 | 58.00 | 38.0K |
| 11:35 | 57.95 | 58.00 | 57.95 | 58.00 | 16.0K |
| 11:40 | 57.95 | 57.95 | 57.95 | 57.95 | 6.0K |
| 11:45 | 58.00 | 58.05 | 57.90 | 58.00 | 80.0K |
| 11:55 | 58.05 | 58.15 | 58.00 | 58.05 | 76.0K |
| 13:00 | 57.95 | 58.30 | 57.80 | 58.30 | 130.0K |
| 13:05 | 58.30 | 58.30 | 57.95 | 58.05 | 162.0K |
| 13:10 | 58.15 | 58.20 | 58.15 | 58.15 | 40.0K |
| 13:15 | 58.20 | 58.20 | 57.70 | 57.70 | 68.0K |
| 13:20 | 57.80 | 57.95 | 57.75 | 57.75 | 50.0K |
| 13:25 | 57.80 | 57.95 | 57.75 | 57.95 | 108.0K |
| 13:30 | 57.85 | 57.95 | 57.75 | 57.80 | 104.0K |
| 13:35 | 57.85 | 57.95 | 57.85 | 57.95 | 62.0K |
| 13:40 | 57.90 | 58.15 | 57.90 | 58.15 | 96.0K |
| 13:45 | 58.10 | 58.30 | 58.10 | 58.25 | 80.0K |
| 13:50 | 58.20 | 58.35 | 58.20 | 58.35 | 100.0K |
| 13:55 | 58.30 | 58.35 | 58.25 | 58.35 | 132.0K |
| 14:00 | 58.30 | 58.50 | 58.30 | 58.50 | 106.0K |
| 14:05 | 58.45 | 58.80 | 58.45 | 58.75 | 250.4K |
| 14:10 | 58.75 | 58.80 | 58.65 | 58.80 | 226.0K |
| 14:15 | 58.80 | 59.00 | 58.70 | 58.75 | 582.0K |
| 14:20 | 58.70 | 58.75 | 58.35 | 58.40 | 300.0K |
| 14:25 | 58.35 | 58.45 | 58.15 | 58.45 | 154.0K |
| 14:30 | 58.35 | 58.55 | 58.35 | 58.45 | 78.0K |
| 14:35 | 58.45 | 58.70 | 58.45 | 58.65 | 132.0K |
| 14:40 | 58.60 | 58.85 | 58.50 | 58.55 | 148.0K |
| 14:45 | 58.50 | 58.55 | 58.15 | 58.30 | 290.5K |
| 14:50 | 58.25 | 58.55 | 58.25 | 58.45 | 206.0K |
| 14:55 | 58.40 | 58.50 | 58.25 | 58.40 | 188.0K |
| 15:00 | 58.50 | 58.50 | 58.25 | 58.30 | 148.0K |
| 15:05 | 58.40 | 58.50 | 58.30 | 58.40 | 154.0K |
| 15:10 | 58.40 | 58.45 | 58.30 | 58.40 | 128.0K |
| 15:15 | 58.35 | 58.35 | 58.15 | 58.15 | 278.0K |
| 15:25 | 58.15 | 58.30 | 58.10 | 58.20 | 90.0K |
| 15:30 | 58.35 | 58.35 | 58.10 | 58.20 | 168.0K |
| 15:35 | 58.10 | 58.20 | 58.05 | 58.05 | 142.0K |
| 15:40 | 58.00 | 58.05 | 57.70 | 57.70 | 202.0K |
| 15:45 | 57.80 | 57.85 | 57.50 | 57.65 | 134.0K |
| 15:50 | 57.85 | 58.15 | 57.75 | 58.15 | 194.0K |
| 15:55 | 58.15 | 58.30 | 58.05 | 58.30 | 298.0K |