Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.25 58.95 58.25 58.95 218.5K
09:35 58.90 58.90 58.65 58.70 60.0K
09:40 58.70 58.70 58.25 58.45 114.0K
09:45 58.55 58.85 58.55 58.75 122.8K
09:50 58.70 59.15 58.65 58.70 200.0K
09:55 58.50 58.85 58.50 58.85 90.0K
10:00 58.90 59.00 58.90 59.00 40.0K
10:05 58.95 58.95 58.80 58.85 67.5K
10:10 58.80 58.80 58.75 58.80 66.0K
10:15 58.90 59.10 58.90 59.10 68.0K
10:20 59.05 59.10 59.00 59.00 136.0K
10:25 59.05 59.15 59.05 59.10 142.0K
10:30 59.15 59.20 59.15 59.15 76.0K
10:35 59.10 59.10 58.85 58.85 36.0K
10:40 58.90 59.10 58.65 58.90 194.0K
10:45 58.95 59.40 58.90 59.40 146.0K
10:50 59.35 59.40 59.25 59.35 70.0K
10:55 59.25 59.40 59.25 59.25 34.0K
11:00 59.30 59.35 59.05 59.20 44.0K
11:05 59.25 59.25 59.00 59.20 76.0K
11:10 59.10 59.30 59.10 59.30 44.0K
11:15 59.25 59.30 59.15 59.20 230.0K
11:20 59.25 59.25 59.20 59.25 20.0K
11:25 59.20 59.25 59.20 59.25 8.0K
11:30 59.20 59.40 59.20 59.40 130.0K
11:35 59.45 59.50 59.30 59.30 50.0K
11:40 59.25 59.30 59.25 59.30 38.0K
11:45 59.25 59.30 59.25 59.30 6.0K
11:50 59.30 59.30 59.20 59.25 28.0K
11:55 59.30 59.50 59.20 59.50 28.0K
13:00 59.30 59.60 59.30 59.60 186.0K
13:05 59.55 59.60 59.45 59.55 204.0K
13:10 59.45 59.45 59.35 59.45 30.0K
13:15 59.40 59.45 59.40 59.45 36.0K
13:20 59.40 59.45 59.40 59.45 32.0K
13:25 59.40 59.45 59.40 59.40 18.0K
13:30 59.45 59.55 59.40 59.50 89.4K
13:35 59.55 59.55 59.40 59.50 58.0K
13:40 59.50 59.70 59.40 59.70 160.0K
13:45 59.45 59.70 59.45 59.60 60.0K
13:50 59.50 59.50 59.50 59.50 2.0K
13:55 59.65 59.65 59.35 59.50 176.0K
14:00 59.40 59.50 59.35 59.45 38.0K
14:05 59.35 59.45 59.35 59.45 18.0K
14:10 59.40 59.50 59.35 59.35 44.0K
14:15 59.40 59.45 59.35 59.35 22.0K
14:20 59.45 59.45 59.35 59.40 22.0K
14:25 59.30 59.30 59.15 59.15 97.6K
14:30 59.20 59.20 59.15 59.20 18.0K
14:35 59.15 59.15 59.00 59.00 80.0K
14:40 58.95 58.95 58.90 58.90 8.0K
14:45 58.95 58.95 58.90 58.90 14.0K
14:50 58.95 58.95 58.90 58.90 10.0K
14:55 58.95 59.05 58.95 59.05 70.0K
15:00 59.00 59.00 59.00 59.00 58.0K
15:05 58.95 59.00 58.95 58.95 16.0K
15:10 59.00 59.10 59.00 59.10 40.0K
15:15 59.15 59.15 59.15 59.15 14.0K
15:20 59.25 59.25 59.10 59.20 54.0K
15:25 59.15 59.15 59.15 59.15 12.0K
15:30 59.05 59.15 59.05 59.15 36.1K
15:35 59.10 59.20 59.10 59.20 42.0K
15:40 59.10 59.10 59.10 59.10 36.0K
15:45 59.20 59.20 58.90 58.90 182.0K
15:50 58.85 58.95 58.80 58.80 36.0K
15:55 58.75 59.15 58.65 59.15 188.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available