Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.90 58.90 57.65 58.55 224.0K
09:35 58.45 58.80 58.45 58.80 40.0K
09:40 58.70 59.15 58.45 59.10 48.0K
09:45 59.15 59.55 59.15 59.35 78.0K
09:50 59.40 59.65 59.15 59.15 52.0K
09:55 58.90 59.55 58.90 59.30 132.0K
10:00 59.20 59.25 59.05 59.15 130.0K
10:05 59.15 59.20 58.90 59.00 164.0K
10:10 58.95 59.40 58.95 59.35 76.0K
10:15 59.40 59.60 59.40 59.45 56.0K
10:20 59.55 59.65 59.55 59.60 38.0K
10:25 59.65 59.70 59.55 59.70 32.0K
10:30 59.70 59.80 59.65 59.75 86.2K
10:35 59.80 59.85 59.75 59.85 100.0K
10:40 59.80 59.85 59.75 59.75 70.0K
10:45 59.80 59.85 59.65 59.65 20.0K
10:50 59.75 59.75 59.65 59.65 54.0K
10:55 59.60 59.70 59.60 59.70 26.0K
11:00 59.75 59.75 59.75 59.75 8.0K
11:05 59.80 59.85 59.75 59.80 42.0K
11:10 59.85 59.90 59.70 59.80 138.2K
11:15 59.85 59.90 59.75 59.85 160.0K
11:20 59.90 60.15 59.85 59.85 416.0K
11:25 59.75 59.85 59.40 59.55 52.0K
11:30 59.40 59.55 59.20 59.40 136.0K
11:35 59.45 59.50 59.45 59.50 22.0K
11:40 59.55 59.55 59.50 59.50 98.0K
11:45 59.55 59.55 59.55 59.55 6.0K
11:50 59.50 59.55 59.50 59.55 26.0K
11:55 59.50 59.55 59.45 59.55 18.0K
13:00 59.50 59.65 59.25 59.40 260.0K
13:05 59.20 59.40 59.15 59.15 126.0K
13:10 59.25 59.25 58.85 58.85 134.0K
13:15 58.80 58.80 58.60 58.65 110.1K
13:20 58.60 58.60 58.50 58.50 40.0K
13:25 58.45 58.65 58.45 58.60 134.0K
13:30 58.55 58.65 58.55 58.65 74.0K
13:35 58.70 59.00 58.70 59.00 44.0K
13:40 59.05 59.30 59.05 59.20 50.0K
13:45 59.25 59.30 59.10 59.15 40.0K
13:50 59.25 59.30 59.15 59.20 30.0K
13:55 59.15 59.20 59.05 59.05 54.0K
14:00 59.10 59.20 59.10 59.20 38.0K
14:05 59.25 59.30 59.25 59.30 40.0K
14:10 59.25 59.30 59.25 59.25 50.0K
14:15 59.15 59.20 58.95 59.20 64.0K
14:20 59.10 59.25 59.10 59.25 56.0K
14:25 59.30 59.30 59.25 59.30 46.0K
14:30 59.35 59.40 59.25 59.35 44.0K
14:35 59.40 59.65 59.35 59.65 120.0K
14:40 59.60 59.60 59.40 59.40 74.0K
14:45 59.50 59.50 59.10 59.40 24.0K
14:50 59.15 59.25 59.15 59.25 40.0K
14:55 59.15 59.15 59.15 59.15 16.0K
15:00 59.20 59.25 59.20 59.25 42.0K
15:05 59.30 59.30 59.30 59.30 16.0K
15:10 59.35 59.55 59.35 59.40 96.0K
15:15 59.35 59.50 59.35 59.50 66.0K
15:20 59.40 59.40 59.35 59.35 30.0K
15:25 59.40 59.40 59.40 59.40 24.0K
15:30 59.45 59.50 59.40 59.50 51.3K
15:35 59.40 59.50 59.40 59.50 24.0K
15:40 59.40 59.45 59.35 59.35 50.0K
15:45 59.45 59.55 59.40 59.55 120.0K
15:50 59.50 59.50 59.45 59.45 24.0K
15:55 59.40 59.55 59.25 59.55 154.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available