Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 56.35 53.80 56.35 742.9K
09:35 56.40 56.40 55.25 55.40 338.0K
09:40 55.05 55.55 55.05 55.55 232.0K
09:45 55.45 55.50 54.80 54.90 206.0K
09:50 54.80 55.50 54.70 55.50 254.0K
09:55 55.55 56.05 55.50 55.65 354.2K
10:00 55.75 56.30 55.65 56.15 112.0K
10:05 56.45 56.55 55.90 56.10 494.0K
10:10 56.15 56.15 55.60 56.10 240.1K
10:15 56.15 56.85 56.10 56.60 192.0K
10:20 56.65 56.90 56.55 56.55 374.3K
10:25 56.35 56.70 56.35 56.40 174.0K
10:30 56.35 56.65 56.35 56.55 130.0K
10:35 56.50 56.95 56.35 56.95 202.0K
10:40 56.95 57.25 56.95 57.00 164.0K
10:45 56.95 57.00 56.85 56.90 112.0K
10:50 56.85 57.00 56.85 57.00 88.0K
10:55 56.90 57.00 56.80 56.80 134.0K
11:00 56.85 57.00 56.80 56.90 64.0K
11:05 56.85 57.00 56.85 56.90 90.0K
11:10 56.85 57.00 56.60 57.00 96.0K
11:15 57.00 57.00 56.60 56.75 172.0K
11:20 56.80 56.85 56.65 56.65 132.0K
11:25 56.55 56.55 56.35 56.40 80.0K
11:30 56.45 56.45 56.30 56.35 88.0K
11:35 56.30 56.40 56.20 56.20 72.0K
11:40 56.25 56.25 56.20 56.20 30.0K
11:45 56.40 56.40 56.40 56.40 66.0K
11:50 56.35 56.45 56.35 56.45 46.0K
11:55 56.45 56.55 56.30 56.55 126.0K
13:00 56.35 56.65 56.25 56.35 174.0K
13:05 56.40 56.45 56.00 56.00 220.0K
13:10 55.95 55.95 55.80 55.90 204.0K
13:15 55.95 56.95 55.95 56.80 180.0K
13:20 56.70 56.70 56.30 56.30 88.0K
13:25 56.25 56.25 56.15 56.20 118.0K
13:30 56.15 56.30 55.85 55.85 92.0K
13:35 55.80 55.80 55.55 55.60 124.0K
13:40 55.55 55.55 54.85 55.00 322.0K
13:45 54.95 55.05 54.85 55.05 110.0K
13:50 55.00 55.20 54.90 55.05 160.0K
13:55 55.15 55.15 54.75 54.75 108.0K
14:00 54.70 54.70 54.45 54.55 152.0K
14:05 54.50 54.50 54.25 54.25 102.0K
14:10 54.20 54.40 54.20 54.35 110.0K
14:15 54.40 54.40 54.00 54.00 136.0K
14:20 54.05 54.80 54.00 54.70 122.0K
14:25 54.80 54.90 54.40 54.70 120.0K
14:30 54.55 55.40 54.45 55.05 174.0K
14:35 55.20 55.20 54.80 54.80 98.0K
14:40 54.85 54.85 54.45 54.75 134.0K
14:45 54.80 54.85 54.55 54.65 92.0K
14:50 54.60 55.15 54.50 55.15 188.0K
14:55 55.20 55.20 54.75 54.80 166.0K
15:00 54.75 55.00 54.65 54.80 196.0K
15:05 54.90 55.30 54.90 55.25 100.0K
15:10 55.05 55.10 54.90 55.05 77.0K
15:15 55.10 55.15 54.90 55.05 96.0K
15:20 55.00 55.10 54.90 54.90 82.0K
15:25 54.95 54.95 54.60 54.75 128.0K
15:30 54.70 54.70 54.50 54.55 74.0K
15:35 54.50 54.55 54.40 54.55 94.0K
15:40 54.60 54.60 54.40 54.40 106.0K
15:45 54.45 54.60 54.40 54.60 157.2K
15:50 54.60 54.85 54.60 54.85 132.0K
15:55 54.80 55.00 54.65 55.00 346.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available