52.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.75 | 57.30 | 55.25 | 56.40 | 1,198.0K |
| 09:35 | 56.15 | 57.20 | 56.15 | 56.90 | 565.0K |
| 09:40 | 56.65 | 57.30 | 56.60 | 56.80 | 410.0K |
| 09:45 | 56.90 | 57.45 | 56.65 | 57.20 | 306.0K |
| 09:50 | 57.30 | 57.55 | 56.95 | 57.55 | 354.0K |
| 09:55 | 57.60 | 58.20 | 57.60 | 58.05 | 390.0K |
| 10:00 | 58.00 | 58.10 | 57.45 | 57.50 | 338.0K |
| 10:05 | 57.65 | 57.90 | 57.30 | 57.30 | 302.0K |
| 10:10 | 57.50 | 58.35 | 57.30 | 58.30 | 160.0K |
| 10:15 | 58.10 | 58.35 | 57.90 | 58.35 | 206.0K |
| 10:20 | 58.25 | 58.30 | 57.95 | 57.95 | 224.0K |
| 10:25 | 57.90 | 58.20 | 57.65 | 58.00 | 230.0K |
| 10:30 | 57.90 | 58.50 | 57.75 | 58.35 | 164.0K |
| 10:35 | 58.55 | 58.70 | 58.20 | 58.25 | 240.0K |
| 10:40 | 58.45 | 58.60 | 58.15 | 58.40 | 152.0K |
| 10:45 | 58.45 | 58.45 | 58.10 | 58.30 | 186.0K |
| 10:50 | 58.45 | 58.65 | 58.25 | 58.40 | 136.1K |
| 10:55 | 58.50 | 58.55 | 58.20 | 58.55 | 158.3K |
| 11:00 | 58.45 | 58.65 | 58.05 | 58.30 | 214.0K |
| 11:05 | 58.20 | 58.45 | 58.10 | 58.20 | 192.5K |
| 11:10 | 58.25 | 58.50 | 58.25 | 58.50 | 158.0K |
| 11:15 | 58.60 | 58.80 | 58.50 | 58.80 | 248.0K |
| 11:20 | 58.85 | 58.85 | 58.35 | 58.55 | 158.0K |
| 11:25 | 58.50 | 58.55 | 58.40 | 58.40 | 104.0K |
| 11:30 | 58.35 | 58.35 | 57.60 | 57.80 | 134.0K |
| 11:35 | 57.75 | 57.80 | 57.50 | 57.60 | 64.0K |
| 11:40 | 57.65 | 58.00 | 57.65 | 57.75 | 34.0K |
| 11:45 | 57.70 | 57.70 | 57.60 | 57.65 | 22.0K |
| 11:50 | 57.80 | 57.80 | 57.70 | 57.70 | 28.0K |
| 11:55 | 57.60 | 57.75 | 57.60 | 57.75 | 8.0K |
| 13:00 | 57.75 | 58.20 | 57.65 | 57.80 | 154.0K |
| 13:05 | 57.90 | 58.05 | 57.85 | 57.90 | 86.0K |
| 13:10 | 57.95 | 57.95 | 57.75 | 57.75 | 80.0K |
| 13:15 | 57.70 | 57.75 | 57.60 | 57.70 | 66.0K |
| 13:20 | 57.55 | 57.75 | 57.50 | 57.55 | 78.0K |
| 13:25 | 57.50 | 57.55 | 57.20 | 57.35 | 124.0K |
| 13:30 | 57.30 | 57.30 | 56.70 | 56.85 | 110.0K |
| 13:35 | 56.80 | 57.55 | 56.80 | 57.55 | 98.5K |
| 13:40 | 57.45 | 57.50 | 57.20 | 57.25 | 102.0K |
| 13:45 | 56.95 | 56.95 | 56.80 | 56.95 | 152.0K |
| 13:50 | 57.00 | 57.15 | 57.00 | 57.10 | 38.0K |
| 13:55 | 57.05 | 57.60 | 57.05 | 57.50 | 180.0K |
| 14:00 | 57.50 | 57.60 | 57.40 | 57.60 | 58.0K |
| 14:05 | 57.55 | 57.55 | 57.20 | 57.20 | 82.0K |
| 14:10 | 57.25 | 57.25 | 56.95 | 56.95 | 82.2K |
| 14:15 | 57.10 | 57.10 | 56.85 | 56.85 | 90.0K |
| 14:20 | 56.85 | 56.85 | 56.50 | 56.75 | 170.0K |
| 14:25 | 56.80 | 57.40 | 56.75 | 57.40 | 114.0K |
| 14:30 | 57.45 | 57.55 | 57.30 | 57.40 | 74.0K |
| 14:35 | 57.35 | 57.45 | 57.25 | 57.25 | 69.0K |
| 14:40 | 57.30 | 57.45 | 57.30 | 57.30 | 82.0K |
| 14:45 | 57.35 | 57.60 | 57.35 | 57.60 | 72.0K |
| 14:50 | 57.65 | 57.80 | 57.65 | 57.75 | 100.4K |
| 14:55 | 57.75 | 57.75 | 57.65 | 57.70 | 46.0K |
| 15:00 | 57.75 | 58.00 | 57.75 | 57.95 | 124.0K |
| 15:05 | 57.95 | 57.95 | 57.90 | 57.90 | 42.0K |
| 15:10 | 57.85 | 58.05 | 57.85 | 58.05 | 90.7K |
| 15:15 | 58.00 | 58.15 | 58.00 | 58.05 | 94.0K |
| 15:20 | 58.10 | 58.15 | 58.05 | 58.10 | 74.0K |
| 15:25 | 58.05 | 58.05 | 57.80 | 57.90 | 92.0K |
| 15:30 | 57.95 | 57.95 | 57.90 | 57.95 | 88.0K |
| 15:35 | 58.00 | 58.15 | 58.00 | 58.05 | 108.0K |
| 15:40 | 58.10 | 58.20 | 58.05 | 58.20 | 164.9K |
| 15:45 | 58.10 | 58.30 | 58.10 | 58.30 | 160.0K |
| 15:50 | 58.20 | 58.25 | 58.15 | 58.25 | 80.0K |
| 15:55 | 58.20 | 58.30 | 58.15 | 58.30 | 356.0K |