Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.05 58.05 56.05 56.80 226.0K
09:35 56.75 57.10 56.25 56.75 156.0K
09:40 56.70 57.30 56.70 56.80 62.0K
09:45 56.90 56.95 56.70 56.95 40.0K
09:50 57.00 57.00 56.45 56.45 74.0K
09:55 56.35 57.00 56.00 56.55 276.0K
10:00 56.65 57.10 56.55 56.90 128.0K
10:05 56.95 57.35 56.65 57.05 98.0K
10:10 56.95 57.20 56.95 57.20 18.0K
10:15 57.35 57.40 57.00 57.00 70.0K
10:20 57.20 57.20 56.80 57.05 88.0K
10:25 57.10 57.25 57.00 57.00 38.0K
10:30 56.95 57.30 56.95 57.00 42.0K
10:35 56.90 57.15 56.60 56.60 156.0K
10:40 56.50 56.80 56.45 56.55 96.0K
10:45 56.85 57.15 56.70 57.10 168.6K
10:50 57.20 57.80 57.20 57.60 116.0K
10:55 57.40 58.00 57.40 57.80 160.0K
11:00 57.70 57.95 57.70 57.75 72.0K
11:05 57.80 57.90 57.75 57.75 136.0K
11:10 57.80 58.10 57.75 58.10 74.0K
11:15 58.20 58.45 58.05 58.05 92.0K
11:20 58.20 58.50 58.05 58.30 56.0K
11:25 58.55 58.70 58.35 58.55 42.0K
11:30 58.60 58.80 58.55 58.80 78.0K
11:35 58.75 58.90 58.50 58.65 100.0K
11:40 58.60 58.65 58.45 58.65 48.0K
11:45 58.50 58.65 58.40 58.60 40.0K
11:50 58.50 58.60 58.45 58.60 16.0K
11:55 58.50 58.50 58.45 58.45 42.0K
13:00 58.40 58.40 58.00 58.40 122.0K
13:05 58.45 58.80 58.45 58.80 78.0K
13:10 58.70 58.80 58.35 58.60 52.6K
13:15 58.65 58.90 58.35 58.90 202.0K
13:20 58.85 58.85 58.70 58.70 58.0K
13:25 58.60 58.70 58.35 58.60 86.0K
13:30 58.65 58.90 58.60 58.90 52.0K
13:35 58.95 59.20 58.90 59.05 114.0K
13:40 59.15 59.50 59.15 59.45 90.0K
13:45 59.40 59.55 59.35 59.40 72.0K
13:50 59.50 59.50 58.95 58.95 178.0K
13:55 59.00 59.20 58.55 58.55 40.0K
14:00 58.80 58.90 58.65 58.65 42.0K
14:05 58.70 59.05 58.70 59.05 88.0K
14:10 59.10 59.45 59.10 59.45 28.0K
14:15 59.50 59.70 59.00 59.20 104.0K
14:20 59.40 59.50 59.20 59.20 146.0K
14:25 59.25 59.25 58.95 59.05 22.0K
14:30 59.15 59.60 59.15 59.45 64.0K
14:35 59.50 59.65 59.50 59.50 40.0K
14:40 59.40 59.40 59.05 59.25 74.0K
14:45 59.50 59.50 59.40 59.40 38.0K
14:50 59.35 59.45 59.35 59.45 26.0K
14:55 59.40 59.40 58.90 59.05 42.0K
15:00 59.10 59.80 59.10 59.65 172.0K
15:05 59.55 59.55 59.10 59.20 36.0K
15:10 59.30 59.35 59.30 59.30 52.0K
15:15 59.35 59.65 59.35 59.65 92.0K
15:20 59.60 59.60 59.30 59.40 34.0K
15:25 59.45 59.65 59.35 59.45 56.0K
15:30 59.50 59.85 59.50 59.80 64.0K
15:35 59.85 60.00 59.85 60.00 82.0K
15:40 59.95 59.95 59.60 59.80 101.0K
15:45 59.75 59.95 59.50 59.75 124.0K
15:50 59.85 59.85 59.55 59.55 54.2K
15:55 59.90 59.90 59.50 59.65 488.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available