Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.40 60.05 59.10 59.70 406.0K
09:35 59.75 60.15 59.75 60.05 154.0K
09:40 60.10 60.60 60.10 60.35 104.0K
09:45 60.20 60.30 59.90 60.05 212.0K
09:50 60.10 60.15 59.80 59.80 186.0K
09:55 59.75 59.80 59.35 59.70 278.0K
10:00 59.80 60.10 59.80 60.00 46.0K
10:05 59.85 60.00 59.75 60.00 8.0K
10:10 59.65 59.75 59.65 59.75 88.0K
10:15 59.70 59.70 59.65 59.65 46.0K
10:20 59.60 60.00 59.60 60.00 200.0K
10:25 60.10 60.25 59.80 59.90 62.0K
10:30 59.80 59.80 59.60 59.60 42.0K
10:35 59.75 59.95 59.70 59.95 46.0K
10:40 59.90 59.90 59.25 59.50 86.0K
10:45 59.55 59.55 59.40 59.50 14.0K
10:50 59.60 59.65 59.45 59.45 34.0K
10:55 59.50 59.50 59.35 59.35 46.0K
11:00 59.30 59.45 59.20 59.45 64.0K
11:05 59.55 59.55 59.15 59.20 44.9K
11:10 59.25 59.50 58.95 59.15 124.0K
11:15 59.15 59.35 59.05 59.20 154.0K
11:20 59.15 59.25 58.85 58.85 40.0K
11:25 58.80 59.00 58.60 58.75 92.0K
11:30 58.85 58.85 58.65 58.70 20.0K
11:35 58.65 58.90 58.65 58.85 18.0K
11:40 58.65 58.75 58.50 58.50 24.0K
11:45 58.65 58.80 58.55 58.75 28.0K
11:50 58.65 58.85 58.55 58.55 20.0K
11:55 58.80 58.90 58.70 58.70 46.0K
13:00 58.65 59.35 58.65 59.25 150.0K
13:05 59.20 59.20 59.00 59.10 42.0K
13:10 59.25 59.70 59.20 59.70 101.2K
13:15 59.65 60.00 59.60 60.00 112.0K
13:20 59.95 60.10 59.80 59.80 142.0K
13:25 59.75 60.00 59.70 59.95 62.0K
13:30 59.90 59.90 59.70 59.80 80.0K
13:35 59.75 59.80 59.70 59.70 48.0K
13:40 59.75 60.05 59.70 59.80 76.0K
13:45 59.90 59.90 59.80 59.90 38.0K
13:50 59.85 59.85 59.70 59.70 54.0K
13:55 59.75 59.80 59.70 59.80 80.0K
14:00 59.65 59.85 59.65 59.75 114.3K
14:05 59.80 59.95 59.75 59.85 50.0K
14:10 59.90 59.90 59.80 59.80 16.0K
14:15 59.75 59.85 59.75 59.80 38.0K
14:20 59.75 59.85 59.70 59.70 136.0K
14:25 59.60 59.60 59.40 59.60 140.0K
14:30 59.50 59.65 59.50 59.60 58.0K
14:35 59.65 59.65 59.40 59.45 108.0K
14:40 59.50 59.55 59.45 59.50 62.0K
14:45 59.45 59.45 58.95 58.95 270.0K
14:50 59.00 59.15 59.00 59.00 88.0K
14:55 58.95 59.00 58.85 58.90 96.0K
15:00 59.10 59.30 59.10 59.15 74.0K
15:05 59.20 59.20 59.10 59.10 22.0K
15:10 59.15 59.40 59.05 59.40 60.0K
15:15 59.35 59.40 59.05 59.05 53.0K
15:20 59.10 59.25 58.95 59.05 92.0K
15:25 58.95 59.20 58.95 59.00 64.0K
15:30 58.90 59.00 58.80 58.95 46.0K
15:35 59.00 59.00 58.65 58.70 66.0K
15:40 58.60 58.90 58.60 58.85 50.0K
15:45 58.90 58.90 58.60 58.60 96.0K
15:50 58.85 58.90 58.70 58.75 38.0K
15:55 58.85 59.15 58.70 59.15 262.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available