Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 60.55 58.75 59.90 255.2K
09:35 60.00 60.20 59.55 59.65 244.0K
09:40 59.80 60.05 59.70 60.05 120.0K
09:45 60.10 60.45 59.95 60.40 278.0K
09:50 60.45 60.50 60.15 60.20 118.0K
09:55 60.25 60.40 60.20 60.40 66.0K
10:00 60.35 60.35 60.00 60.25 80.0K
10:05 60.20 60.20 59.90 60.10 122.0K
10:10 59.95 59.95 59.90 59.95 38.0K
10:15 60.00 60.05 59.90 60.00 116.0K
10:20 60.05 60.10 60.00 60.05 78.0K
10:25 60.10 60.20 59.95 59.95 82.0K
10:30 59.90 59.90 59.75 59.80 164.0K
10:35 59.85 59.85 59.75 59.75 140.0K
10:40 59.70 59.95 59.70 59.80 202.0K
10:45 59.75 59.80 59.65 59.80 104.0K
10:50 59.75 59.85 59.65 59.65 180.0K
10:55 59.60 59.60 59.40 59.40 120.0K
11:00 59.30 59.40 59.30 59.40 70.0K
11:05 59.35 59.60 59.35 59.60 52.0K
11:10 59.65 59.75 59.65 59.75 80.0K
11:15 59.80 59.90 59.70 59.70 94.0K
11:20 59.75 59.80 59.65 59.75 60.0K
11:25 59.80 59.80 59.80 59.80 34.0K
11:30 59.75 59.80 59.65 59.65 46.0K
11:35 59.70 59.90 59.70 59.90 66.0K
11:40 59.85 59.85 59.70 59.85 26.0K
11:45 59.90 60.00 59.90 60.00 30.0K
11:50 60.05 60.40 60.05 60.15 68.3K
11:55 60.10 60.10 60.10 60.10 10.0K
13:00 60.05 60.25 59.90 60.25 204.0K
13:05 60.20 60.30 60.10 60.10 68.0K
13:10 60.15 60.35 60.05 60.25 90.0K
13:15 60.35 60.35 60.10 60.15 58.0K
13:20 60.20 60.40 60.05 60.25 106.0K
13:25 60.25 60.40 60.25 60.40 92.0K
13:30 60.35 60.40 60.10 60.10 288.0K
13:35 60.20 60.40 60.15 60.40 106.0K
13:40 60.45 60.45 60.20 60.20 52.0K
13:45 60.15 60.20 60.00 60.00 64.0K
13:50 60.10 60.25 60.05 60.10 130.0K
13:55 60.00 60.15 60.00 60.00 33.1K
14:00 59.95 60.35 59.95 60.25 100.0K
14:05 60.10 60.20 60.05 60.05 66.0K
14:10 60.20 60.30 60.05 60.15 66.0K
14:15 60.10 60.25 60.10 60.20 82.0K
14:20 60.30 60.30 60.10 60.10 50.0K
14:25 60.20 60.20 60.00 60.10 66.0K
14:30 60.05 60.20 59.80 59.85 82.0K
14:35 59.95 60.05 59.80 59.90 100.0K
14:40 59.95 60.00 59.85 59.85 68.0K
14:45 59.95 60.05 59.85 59.95 74.0K
14:50 59.90 59.90 59.80 59.80 18.0K
14:55 59.95 59.95 59.80 59.85 52.0K
15:00 59.95 60.25 59.90 60.20 128.0K
15:05 60.10 60.10 60.05 60.05 26.0K
15:10 60.15 60.25 60.15 60.20 63.0K
15:15 60.25 60.25 60.20 60.20 40.0K
15:20 60.10 60.20 60.10 60.20 58.0K
15:25 60.25 60.25 60.15 60.15 24.8K
15:30 60.20 60.25 60.15 60.20 58.1K
15:35 60.15 60.20 60.15 60.20 44.0K
15:40 60.15 60.15 60.00 60.10 90.0K
15:45 60.05 60.15 60.05 60.10 58.0K
15:50 60.05 60.15 60.00 60.15 60.0K
15:55 60.10 60.15 59.90 60.10 308.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available