Tsingtao Brew

0168
🏛️ hong-kong →
51.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.10 57.45 57.50 164.0K
09:35 57.60 57.60 57.10 57.25 236.0K
09:40 57.30 57.45 57.25 57.35 150.0K
09:45 57.40 57.40 57.30 57.35 152.0K
09:50 57.25 57.25 57.00 57.20 342.0K
09:55 57.30 57.65 57.30 57.35 60.0K
10:00 57.35 57.45 57.25 57.25 72.0K
10:05 57.20 57.40 57.20 57.40 124.0K
10:10 57.35 57.45 57.35 57.45 18.0K
10:15 57.40 57.65 57.35 57.65 82.0K
10:20 57.45 57.45 57.20 57.40 146.0K
10:25 57.40 57.45 57.35 57.45 76.0K
10:30 57.35 57.50 57.35 57.50 104.0K
10:35 57.45 57.45 57.10 57.10 66.0K
10:40 57.00 57.10 56.85 56.85 68.0K
10:45 57.05 57.05 57.00 57.00 52.0K
10:50 57.05 57.15 56.90 57.15 42.0K
10:55 57.10 57.10 57.00 57.05 52.0K
11:00 57.00 57.15 57.00 57.15 66.0K
11:05 57.10 57.15 57.05 57.10 38.0K
11:10 57.20 57.35 57.20 57.35 80.0K
11:15 57.40 57.45 57.35 57.35 54.0K
11:20 57.35 57.45 57.35 57.45 28.0K
11:25 57.35 57.35 57.10 57.25 42.0K
11:30 57.20 57.20 57.05 57.20 44.0K
11:35 57.10 57.20 56.75 57.10 160.0K
11:40 57.05 57.15 57.00 57.15 34.0K
11:45 57.20 57.25 57.15 57.15 30.0K
11:50 57.10 57.15 57.00 57.00 28.0K
11:55 57.10 57.20 57.10 57.20 28.0K
13:00 57.10 57.45 57.05 57.45 120.0K
13:05 57.35 57.50 57.35 57.50 70.0K
13:10 57.55 57.55 57.35 57.40 66.0K
13:15 57.35 57.50 57.35 57.50 48.0K
13:20 57.55 57.65 57.55 57.60 64.0K
13:25 57.50 57.60 57.50 57.50 52.0K
13:30 57.55 57.65 57.50 57.65 58.0K
13:35 57.65 57.85 57.65 57.80 152.0K
13:40 57.85 57.85 57.65 57.65 66.0K
13:45 57.60 57.65 57.60 57.60 66.0K
13:50 57.70 57.90 57.70 57.90 64.0K
13:55 57.85 57.90 57.85 57.85 72.0K
14:00 57.80 57.80 57.75 57.75 28.0K
14:05 57.80 57.90 57.75 57.90 84.0K
14:10 57.95 58.10 57.90 58.00 76.0K
14:15 58.05 58.05 57.90 57.90 74.0K
14:20 57.85 57.85 57.85 57.85 42.0K
14:25 57.80 57.80 57.80 57.80 42.0K
14:30 57.70 57.85 57.70 57.80 52.0K
14:35 57.75 57.90 57.75 57.90 76.0K
14:40 57.85 57.90 57.80 57.85 130.0K
14:45 58.00 58.00 57.90 57.95 82.0K
14:50 57.90 58.05 57.90 57.90 126.0K
14:55 57.85 58.00 57.75 57.85 104.0K
15:00 57.80 58.00 57.80 57.95 130.0K
15:05 58.00 58.05 57.95 57.95 96.0K
15:10 58.05 58.05 57.90 57.95 142.0K
15:15 57.90 58.00 57.85 57.90 160.0K
15:20 57.85 57.85 57.60 57.75 130.0K
15:25 57.70 58.05 57.70 57.95 162.0K
15:30 58.05 58.05 57.90 58.00 176.1K
15:35 58.05 58.20 58.05 58.20 148.0K
15:40 58.15 58.15 57.70 57.70 146.0K
15:45 57.90 58.10 57.90 57.90 204.0K
15:50 57.95 58.15 57.90 58.15 74.0K
15:55 58.20 58.35 58.05 58.35 348.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available