52.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.40 | 59.40 | 57.90 | 58.30 | 180.0K |
| 09:35 | 58.40 | 58.40 | 57.90 | 58.05 | 108.0K |
| 09:40 | 58.00 | 58.15 | 57.65 | 57.65 | 260.0K |
| 09:45 | 57.70 | 57.95 | 57.50 | 57.85 | 208.0K |
| 09:50 | 57.85 | 57.85 | 57.50 | 57.75 | 240.0K |
| 09:55 | 57.70 | 57.70 | 57.50 | 57.65 | 110.0K |
| 10:00 | 57.80 | 57.85 | 57.60 | 57.65 | 56.0K |
| 10:05 | 57.70 | 57.85 | 57.60 | 57.70 | 156.0K |
| 10:10 | 57.70 | 58.00 | 57.65 | 57.85 | 178.0K |
| 10:15 | 57.80 | 58.05 | 57.80 | 57.95 | 98.0K |
| 10:20 | 58.00 | 58.30 | 57.95 | 58.20 | 144.0K |
| 10:25 | 58.30 | 58.30 | 58.00 | 58.20 | 68.0K |
| 10:30 | 58.20 | 58.35 | 58.15 | 58.25 | 74.0K |
| 10:35 | 58.30 | 58.35 | 58.20 | 58.25 | 96.0K |
| 10:40 | 58.20 | 58.45 | 58.20 | 58.45 | 66.0K |
| 10:45 | 58.40 | 58.45 | 58.25 | 58.40 | 74.0K |
| 10:50 | 58.45 | 58.55 | 58.45 | 58.45 | 40.0K |
| 10:55 | 58.50 | 58.75 | 58.40 | 58.65 | 102.0K |
| 11:00 | 58.75 | 58.75 | 58.45 | 58.45 | 88.0K |
| 11:05 | 58.40 | 58.50 | 58.30 | 58.40 | 50.0K |
| 11:10 | 58.30 | 58.40 | 58.10 | 58.10 | 126.1K |
| 11:15 | 58.05 | 58.30 | 58.05 | 58.30 | 56.0K |
| 11:20 | 58.25 | 58.30 | 58.00 | 58.15 | 58.0K |
| 11:25 | 58.25 | 58.25 | 58.05 | 58.10 | 58.0K |
| 11:30 | 58.15 | 58.15 | 57.80 | 57.95 | 326.0K |
| 11:35 | 57.95 | 58.15 | 57.95 | 58.05 | 16.0K |
| 11:40 | 58.10 | 58.35 | 58.05 | 58.35 | 120.0K |
| 11:45 | 58.40 | 58.55 | 58.35 | 58.40 | 62.0K |
| 11:50 | 58.35 | 58.40 | 58.35 | 58.35 | 10.0K |
| 11:55 | 58.40 | 58.40 | 58.35 | 58.35 | 8.0K |
| 13:00 | 58.35 | 58.50 | 58.35 | 58.35 | 102.0K |
| 13:05 | 58.40 | 58.50 | 58.35 | 58.50 | 74.0K |
| 13:10 | 58.65 | 58.70 | 58.55 | 58.55 | 64.0K |
| 13:15 | 58.60 | 58.60 | 58.55 | 58.55 | 62.0K |
| 13:20 | 58.50 | 58.60 | 58.50 | 58.55 | 50.0K |
| 13:25 | 58.60 | 58.70 | 58.60 | 58.70 | 42.0K |
| 13:30 | 58.75 | 58.80 | 58.70 | 58.70 | 66.0K |
| 13:35 | 58.75 | 58.80 | 58.65 | 58.80 | 72.0K |
| 13:40 | 58.85 | 58.90 | 58.80 | 58.90 | 76.0K |
| 13:45 | 58.95 | 59.00 | 58.90 | 58.90 | 92.0K |
| 13:50 | 58.95 | 58.95 | 58.85 | 58.90 | 62.0K |
| 13:55 | 58.95 | 58.95 | 58.90 | 58.90 | 86.0K |
| 14:00 | 58.95 | 58.95 | 58.85 | 58.85 | 42.0K |
| 14:05 | 58.95 | 59.20 | 58.95 | 59.15 | 86.0K |
| 14:10 | 59.10 | 59.15 | 59.05 | 59.10 | 36.0K |
| 14:15 | 59.15 | 59.15 | 58.95 | 58.95 | 86.0K |
| 14:20 | 59.00 | 59.00 | 58.95 | 58.95 | 62.0K |
| 14:25 | 58.90 | 58.90 | 58.80 | 58.80 | 48.0K |
| 14:30 | 58.75 | 58.75 | 58.60 | 58.60 | 74.0K |
| 14:35 | 58.60 | 58.75 | 58.60 | 58.70 | 40.0K |
| 14:40 | 58.75 | 58.80 | 58.75 | 58.75 | 68.0K |
| 14:45 | 58.70 | 58.75 | 58.70 | 58.70 | 66.0K |
| 14:50 | 58.75 | 58.80 | 58.70 | 58.80 | 114.0K |
| 14:55 | 58.75 | 58.75 | 58.65 | 58.70 | 66.0K |
| 15:00 | 58.65 | 58.70 | 58.65 | 58.65 | 46.0K |
| 15:05 | 58.60 | 58.70 | 58.60 | 58.70 | 50.0K |
| 15:10 | 58.65 | 58.70 | 58.55 | 58.60 | 76.4K |
| 15:15 | 58.65 | 58.65 | 58.60 | 58.65 | 40.0K |
| 15:20 | 58.70 | 58.70 | 58.55 | 58.55 | 58.0K |
| 15:25 | 58.60 | 58.65 | 58.55 | 58.55 | 36.0K |
| 15:30 | 58.60 | 58.70 | 58.60 | 58.70 | 80.0K |
| 15:35 | 58.65 | 58.75 | 58.65 | 58.70 | 41.0K |
| 15:40 | 58.65 | 58.85 | 58.65 | 58.85 | 66.0K |
| 15:45 | 58.90 | 59.00 | 58.80 | 59.00 | 62.0K |
| 15:50 | 58.95 | 59.25 | 58.95 | 59.25 | 118.0K |
| 15:55 | 59.20 | 59.20 | 59.10 | 59.20 | 186.0K |