Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.75 59.80 58.70 59.25 406.0K
09:35 59.00 59.30 58.70 58.75 58.0K
09:40 58.80 58.90 58.60 58.70 62.0K
09:45 58.75 59.00 58.55 58.65 86.0K
09:50 58.60 58.95 58.60 58.80 52.0K
09:55 58.80 58.80 58.50 58.50 56.0K
10:00 58.65 58.65 58.40 58.50 66.0K
10:05 58.45 58.90 58.45 58.75 138.0K
10:10 58.60 58.60 58.60 58.60 12.0K
10:15 58.75 58.75 58.60 58.65 38.0K
10:20 58.75 58.75 58.60 58.60 20.0K
10:25 58.70 58.70 58.55 58.70 98.0K
10:30 58.75 58.75 58.75 58.75 8.0K
10:35 58.70 58.90 58.70 58.85 50.0K
10:40 58.90 58.95 58.90 58.95 58.0K
10:45 58.90 58.95 58.90 58.90 12.0K
10:50 58.95 58.95 58.80 58.80 52.0K
10:55 58.75 59.00 58.70 59.00 54.0K
11:00 58.95 58.95 58.70 58.70 62.0K
11:05 58.60 58.60 58.30 58.30 198.0K
11:10 58.35 58.40 58.20 58.20 54.0K
11:15 58.20 58.35 58.05 58.30 76.0K
11:20 58.65 58.65 58.35 58.50 88.0K
11:25 58.45 58.55 58.40 58.45 14.0K
11:30 58.50 58.60 58.45 58.55 12.0K
11:35 58.60 58.60 58.40 58.55 16.0K
11:40 58.45 58.60 58.40 58.60 20.0K
11:45 58.55 58.55 58.55 58.55 10.0K
11:55 58.50 58.55 58.50 58.55 38.3K
13:00 58.60 58.60 58.45 58.55 82.1K
13:05 58.60 58.60 58.50 58.60 32.0K
13:10 58.70 58.70 58.60 58.60 18.0K
13:15 58.65 58.70 58.65 58.65 44.0K
13:20 58.70 58.70 58.65 58.65 18.0K
13:25 58.70 58.70 58.55 58.55 42.0K
13:30 58.60 58.65 58.60 58.60 62.0K
13:35 58.55 58.60 58.50 58.50 112.0K
13:40 58.60 58.70 58.50 58.70 24.0K
13:45 58.65 58.65 58.45 58.50 54.0K
13:50 58.45 58.50 58.45 58.45 44.0K
13:55 58.40 58.50 58.40 58.45 48.0K
14:00 58.45 58.45 58.40 58.40 44.0K
14:05 58.45 58.45 58.15 58.15 98.0K
14:10 58.10 58.50 58.10 58.40 100.0K
14:15 58.35 58.55 58.25 58.55 37.0K
14:20 58.60 58.60 58.55 58.55 32.0K
14:25 58.60 58.65 58.60 58.65 28.0K
14:30 58.75 58.75 58.65 58.70 56.0K
14:35 58.65 58.65 58.50 58.50 62.0K
14:40 58.55 58.60 58.55 58.60 48.0K
14:45 58.50 58.60 58.50 58.50 60.0K
14:50 58.45 58.70 58.45 58.45 62.0K
14:55 58.40 58.50 58.40 58.40 50.0K
15:00 58.50 58.55 58.45 58.55 66.7K
15:05 58.50 58.50 58.50 58.50 8.0K
15:10 58.55 58.55 58.50 58.50 22.0K
15:15 58.55 58.55 58.50 58.50 78.0K
15:20 58.45 58.50 58.45 58.45 70.0K
15:25 58.40 58.40 58.30 58.30 38.0K
15:30 58.35 58.40 58.30 58.40 36.0K
15:35 58.35 58.40 58.35 58.40 24.0K
15:40 58.35 58.35 58.20 58.20 64.0K
15:45 58.25 58.25 58.20 58.25 82.0K
15:50 58.30 58.40 58.30 58.35 30.0K
15:55 58.40 58.45 58.20 58.45 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available