Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.85 58.10 57.85 57.90 650.0K
09:35 57.85 57.95 57.80 57.90 58.0K
09:40 57.75 57.95 57.75 57.95 46.0K
09:45 57.80 58.00 57.80 57.90 52.0K
09:50 57.70 57.90 57.60 57.65 40.0K
09:55 57.75 57.75 57.55 57.55 38.0K
10:00 57.75 57.75 57.50 57.55 66.0K
10:05 57.60 57.90 57.60 57.80 64.0K
10:10 57.95 57.95 57.70 57.70 22.0K
10:15 57.90 58.00 57.65 57.90 100.0K
10:20 57.85 58.05 57.80 58.05 80.0K
10:25 57.85 58.20 57.85 58.15 48.0K
10:30 58.35 58.35 58.05 58.35 40.0K
10:35 58.40 58.65 58.25 58.25 54.0K
10:40 58.20 58.30 58.10 58.10 40.0K
10:45 58.05 58.20 58.00 58.15 46.0K
10:50 58.30 58.30 58.05 58.25 48.0K
10:55 58.10 58.30 58.00 58.00 54.0K
11:00 58.20 58.20 57.85 57.85 92.0K
11:05 57.85 58.15 57.85 57.95 66.0K
11:10 58.00 58.15 57.85 57.85 78.0K
11:15 58.00 58.10 57.80 58.00 54.0K
11:20 58.10 58.35 58.00 58.35 54.0K
11:25 58.20 58.35 58.05 58.05 44.0K
11:30 58.00 58.10 58.00 58.10 6.0K
11:35 58.15 58.15 58.00 58.00 22.0K
11:40 57.95 58.15 57.85 58.15 48.0K
11:45 58.05 58.15 57.90 58.15 16.0K
11:50 58.00 58.10 57.80 57.80 28.0K
11:55 57.85 57.85 57.75 57.75 22.0K
13:00 57.80 58.00 57.80 57.90 36.0K
13:05 57.85 57.85 57.75 57.75 18.0K
13:10 57.70 57.95 57.70 57.85 72.0K
13:15 57.95 57.95 57.85 57.85 20.0K
13:20 57.80 57.85 57.75 57.75 26.0K
13:25 57.70 57.75 57.65 57.70 36.0K
13:30 57.65 57.75 57.55 57.55 78.0K
13:35 57.60 57.60 57.50 57.50 38.0K
13:40 57.60 57.60 57.40 57.50 34.0K
13:45 57.55 57.60 57.45 57.45 88.0K
13:50 57.50 57.50 57.40 57.40 24.0K
13:55 57.35 57.45 57.30 57.30 42.0K
14:00 57.35 57.40 57.30 57.30 74.0K
14:05 57.35 57.40 57.15 57.15 58.0K
14:10 57.20 57.25 56.90 56.90 168.0K
14:15 57.10 57.15 56.80 56.85 290.0K
14:20 56.90 57.15 56.70 56.95 196.0K
14:25 56.85 57.30 56.70 57.25 218.0K
14:30 57.20 57.20 56.90 57.05 54.0K
14:35 57.00 57.10 57.00 57.10 24.0K
14:40 57.05 57.15 57.00 57.15 66.0K
14:45 57.10 57.10 56.95 57.05 60.0K
14:50 57.10 57.10 56.90 56.90 82.0K
14:55 56.85 57.00 56.85 57.00 78.0K
15:00 56.95 57.05 56.90 57.00 66.0K
15:05 57.05 57.15 57.05 57.15 32.0K
15:10 57.10 57.10 57.00 57.00 106.4K
15:20 56.95 57.00 56.90 56.90 90.0K
15:25 56.85 56.95 56.85 56.90 52.0K
15:30 57.00 57.05 56.75 56.75 128.0K
15:35 56.95 56.95 56.60 56.60 208.0K
15:40 56.50 56.75 56.50 56.55 230.0K
15:45 56.70 56.75 56.50 56.70 142.0K
15:50 56.75 56.85 56.75 56.80 44.5K
15:55 56.75 56.95 56.60 56.95 220.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available