Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.90 56.90 56.25 56.25 150.0K
09:35 56.20 56.60 56.10 56.55 88.0K
09:40 56.50 56.55 56.35 56.45 34.0K
09:45 56.55 56.95 56.55 56.80 56.0K
09:50 56.75 57.10 56.65 56.65 110.0K
09:55 56.70 56.75 56.50 56.65 88.0K
10:00 56.50 56.55 56.30 56.45 28.0K
10:05 56.50 56.70 56.45 56.65 74.0K
10:10 56.60 56.65 56.45 56.45 28.0K
10:15 56.50 56.80 56.50 56.60 68.0K
10:20 56.65 56.65 56.55 56.55 36.0K
10:25 56.60 56.60 56.50 56.55 34.0K
10:30 56.50 56.50 56.40 56.40 42.0K
10:35 56.55 56.55 56.40 56.40 74.0K
10:40 56.45 56.60 56.40 56.60 46.0K
10:45 56.50 56.50 56.50 56.50 50.0K
10:50 56.45 56.55 56.30 56.30 24.0K
10:55 56.45 56.45 56.00 56.00 84.0K
11:00 55.90 56.10 55.90 56.00 132.0K
11:05 55.95 55.95 55.95 55.95 26.0K
11:10 55.90 56.05 55.85 56.05 90.0K
11:15 56.00 56.20 56.00 56.20 22.0K
11:20 56.05 56.10 56.05 56.10 44.0K
11:25 56.05 56.05 56.00 56.05 78.0K
11:30 56.10 56.30 56.00 56.10 66.0K
11:35 56.25 56.30 56.25 56.30 20.0K
11:40 56.20 56.20 56.05 56.05 42.0K
11:45 56.05 56.05 55.95 55.95 44.0K
11:50 56.00 56.05 55.95 56.05 68.0K
11:55 55.95 56.05 55.85 55.90 24.0K
13:00 56.10 56.35 55.90 56.35 200.0K
13:05 56.30 56.30 56.10 56.10 52.0K
13:10 56.30 56.30 56.15 56.15 150.0K
13:15 56.10 56.10 55.95 55.95 72.0K
13:20 56.05 56.20 56.00 56.20 174.0K
13:25 56.00 56.15 56.00 56.05 68.0K
13:30 56.10 56.30 56.05 56.25 114.0K
13:35 56.15 56.45 56.15 56.40 66.0K
13:40 56.45 56.45 56.35 56.35 28.0K
13:45 56.30 56.30 56.00 56.10 114.0K
13:50 56.15 56.40 56.05 56.30 94.0K
13:55 56.20 56.25 56.10 56.15 42.0K
14:00 56.25 56.35 56.10 56.20 108.0K
14:05 56.15 56.40 56.10 56.40 70.0K
14:10 56.45 56.45 56.45 56.45 2.0K
14:15 56.40 56.40 56.15 56.15 50.0K
14:20 56.30 56.50 56.30 56.50 92.0K
14:25 56.50 56.50 56.45 56.50 22.0K
14:30 56.45 56.50 56.45 56.50 70.0K
14:35 56.55 56.55 56.50 56.50 42.0K
14:40 56.45 56.45 56.45 56.45 12.0K
14:45 56.40 56.55 56.35 56.45 126.0K
14:50 56.50 56.50 56.45 56.50 26.0K
14:55 56.55 56.55 56.40 56.55 22.0K
15:00 56.50 56.60 56.45 56.60 74.0K
15:05 56.50 56.60 56.50 56.55 22.0K
15:10 56.60 56.60 56.45 56.45 28.0K
15:15 56.55 56.55 56.40 56.40 50.0K
15:20 56.45 56.45 56.40 56.40 36.0K
15:25 56.45 56.50 56.45 56.50 66.0K
15:30 56.45 56.50 56.45 56.50 28.0K
15:35 56.45 56.50 56.45 56.50 28.0K
15:40 56.45 56.50 56.40 56.40 62.0K
15:45 56.45 56.50 56.35 56.45 48.0K
15:50 56.50 56.55 56.35 56.35 64.0K
15:55 56.45 56.55 56.25 56.55 370.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available