Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.05 57.05 56.10 56.20 340.0K
09:35 56.05 56.05 55.30 55.35 198.0K
09:40 55.30 55.95 55.30 55.95 138.0K
09:45 55.95 55.95 55.60 55.70 244.0K
09:50 55.60 55.60 55.00 55.20 334.0K
09:55 55.15 55.45 55.10 55.30 118.0K
10:00 55.40 55.40 55.00 55.00 336.1K
10:05 54.95 55.10 54.70 55.10 328.0K
10:10 55.05 55.45 54.95 55.15 186.0K
10:15 55.25 55.35 54.95 55.00 234.0K
10:20 54.95 55.20 54.95 54.95 154.0K
10:25 54.95 55.00 54.75 54.75 174.0K
10:30 54.85 54.90 54.80 54.90 118.0K
10:35 54.85 55.00 54.85 54.90 98.0K
10:40 54.95 55.05 54.85 55.00 162.0K
10:45 54.95 55.00 54.45 54.45 306.1K
10:50 54.40 54.75 54.40 54.55 214.0K
10:55 54.50 54.60 54.35 54.50 218.0K
11:00 54.45 54.60 54.35 54.55 142.0K
11:05 54.50 54.55 54.35 54.40 126.0K
11:10 54.55 54.70 54.40 54.60 116.0K
11:15 54.50 54.65 54.30 54.30 134.0K
11:20 54.25 54.60 54.25 54.55 86.0K
11:25 54.70 54.90 54.70 54.75 36.0K
11:30 54.85 54.90 54.70 54.70 100.0K
11:35 54.75 54.75 54.60 54.70 98.0K
11:40 54.65 54.70 54.60 54.60 84.0K
11:45 54.65 54.65 54.55 54.65 152.0K
11:50 54.70 54.70 54.55 54.55 308.0K
11:55 54.50 54.50 54.35 54.40 52.0K
13:00 54.60 54.60 54.30 54.30 178.0K
13:05 54.35 54.35 54.30 54.30 102.0K
13:10 54.25 54.30 54.05 54.05 160.0K
13:15 54.10 54.10 54.00 54.10 188.0K
13:20 54.15 54.20 54.00 54.15 176.0K
13:25 54.25 54.30 54.20 54.25 66.0K
13:30 54.30 54.35 54.25 54.25 126.0K
13:35 54.20 54.20 54.00 54.00 146.0K
13:40 54.05 54.20 54.05 54.10 78.0K
13:45 54.10 54.20 54.05 54.05 156.0K
13:50 54.15 54.40 54.15 54.25 212.0K
13:55 54.20 54.20 54.10 54.10 110.0K
14:00 54.10 54.15 54.00 54.05 202.0K
14:05 54.15 54.20 54.05 54.10 72.0K
14:10 54.05 54.10 54.00 54.05 84.0K
14:15 54.05 54.15 54.05 54.10 114.0K
14:20 54.15 54.25 54.05 54.10 68.0K
14:25 54.15 54.15 54.05 54.10 82.0K
14:30 54.05 54.10 54.05 54.05 90.0K
14:35 54.10 54.25 53.95 54.25 286.0K
14:40 54.15 54.40 54.15 54.30 124.0K
14:45 54.30 54.35 54.20 54.30 94.0K
14:50 54.25 54.30 54.25 54.25 74.0K
14:55 54.20 54.20 54.00 54.05 182.0K
15:00 54.10 54.15 54.10 54.15 36.0K
15:05 54.10 54.40 54.05 54.05 156.0K
15:10 54.00 54.05 53.90 54.05 202.0K
15:15 54.00 54.20 54.00 54.20 46.0K
15:20 54.15 54.20 54.10 54.15 104.0K
15:25 54.20 54.20 54.10 54.15 94.0K
15:30 54.20 54.25 54.15 54.25 116.0K
15:35 54.25 54.30 54.25 54.25 48.0K
15:40 54.25 54.30 54.20 54.30 154.0K
15:45 54.30 54.45 54.30 54.35 224.0K
15:50 54.30 54.35 54.25 54.30 148.0K
15:55 54.35 54.40 54.00 54.25 734.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available