Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.05 54.55 53.95 54.30 178.0K
09:35 54.40 54.45 54.10 54.10 70.0K
09:40 54.00 54.10 54.00 54.00 96.0K
09:45 54.05 54.10 53.80 53.90 108.0K
09:50 53.85 54.15 53.80 54.05 100.0K
09:55 54.05 54.35 53.85 54.30 112.0K
10:00 54.25 54.25 54.00 54.05 126.0K
10:05 54.15 54.15 54.00 54.15 226.0K
10:10 54.05 54.35 54.05 54.30 140.0K
10:15 54.30 54.40 54.20 54.20 120.0K
10:20 54.30 54.30 54.10 54.10 76.0K
10:25 54.05 54.15 54.00 54.00 112.0K
10:30 54.05 54.10 54.00 54.00 36.0K
10:35 54.15 54.35 54.05 54.25 86.0K
10:40 54.20 54.25 54.20 54.20 50.0K
10:45 54.25 54.35 54.20 54.30 108.0K
10:50 54.20 54.35 54.20 54.35 86.0K
10:55 54.40 54.40 54.30 54.35 64.0K
11:00 54.30 54.40 54.30 54.35 28.0K
11:05 54.35 54.40 54.35 54.35 46.0K
11:10 54.40 54.55 54.30 54.55 96.0K
11:15 54.50 54.55 54.40 54.40 102.0K
11:20 54.45 54.45 54.25 54.30 50.0K
11:25 54.30 54.35 54.25 54.35 70.0K
11:30 54.40 54.40 54.35 54.35 32.0K
11:35 54.30 54.35 54.25 54.25 56.0K
11:40 54.30 54.35 54.25 54.30 44.0K
11:45 54.25 54.45 54.25 54.45 50.0K
11:50 54.25 54.30 54.25 54.25 30.0K
11:55 54.30 54.30 54.20 54.30 62.0K
13:00 54.35 54.45 54.35 54.45 108.0K
13:05 54.50 54.50 54.40 54.40 84.0K
13:10 54.35 54.45 54.35 54.40 56.0K
13:15 54.45 54.45 54.35 54.35 44.0K
13:20 54.35 54.45 54.35 54.45 92.0K
13:25 54.50 54.50 54.45 54.45 56.0K
13:30 54.50 54.50 54.40 54.40 64.0K
13:35 54.45 54.55 54.40 54.50 98.0K
13:40 54.55 54.75 54.50 54.75 164.0K
13:45 54.65 54.70 54.60 54.60 102.0K
13:50 54.65 54.65 54.60 54.60 73.9K
13:55 54.55 54.60 54.55 54.55 30.0K
14:00 54.55 54.60 54.50 54.50 70.0K
14:05 54.50 54.55 54.50 54.50 74.0K
14:10 54.55 54.55 54.45 54.45 52.0K
14:15 54.50 54.50 54.45 54.50 94.0K
14:20 54.55 54.65 54.50 54.65 64.0K
14:25 54.60 54.60 54.55 54.60 54.0K
14:30 54.55 54.55 54.50 54.50 128.0K
14:40 54.45 54.55 54.45 54.45 56.0K
14:45 54.50 54.50 54.45 54.45 50.0K
14:50 54.50 54.50 54.40 54.45 58.0K
14:55 54.45 54.60 54.45 54.55 72.0K
15:00 54.60 54.60 54.40 54.40 160.0K
15:05 54.35 54.45 54.20 54.45 186.0K
15:10 54.40 54.45 54.40 54.45 62.0K
15:15 54.40 54.45 54.40 54.40 38.0K
15:20 54.45 54.45 54.40 54.45 24.0K
15:25 54.40 54.65 54.40 54.65 112.0K
15:30 54.60 54.60 54.50 54.50 28.0K
15:35 54.50 54.55 54.45 54.45 106.0K
15:40 54.40 54.70 54.40 54.65 96.0K
15:45 54.70 54.75 54.60 54.70 72.0K
15:50 54.70 54.70 54.65 54.70 72.0K
15:55 54.65 54.90 54.60 54.90 700.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available