52.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.10 | 55.10 | 54.50 | 54.80 | 104.6K |
| 09:35 | 54.85 | 55.10 | 54.85 | 55.10 | 46.0K |
| 09:40 | 55.00 | 55.10 | 55.00 | 55.10 | 64.0K |
| 09:45 | 55.15 | 55.50 | 55.15 | 55.50 | 26.0K |
| 09:50 | 55.55 | 55.65 | 55.50 | 55.60 | 66.0K |
| 09:55 | 55.65 | 55.70 | 55.65 | 55.70 | 16.0K |
| 10:00 | 55.75 | 55.85 | 55.70 | 55.85 | 30.0K |
| 10:05 | 55.90 | 55.90 | 55.90 | 55.90 | 6.0K |
| 10:10 | 55.85 | 56.25 | 55.85 | 56.20 | 104.0K |
| 10:15 | 56.15 | 56.25 | 56.15 | 56.25 | 56.0K |
| 10:20 | 56.35 | 56.35 | 56.20 | 56.25 | 34.0K |
| 10:25 | 56.20 | 56.20 | 56.20 | 56.20 | 16.0K |
| 10:30 | 56.15 | 56.15 | 56.10 | 56.10 | 12.0K |
| 10:35 | 56.15 | 56.20 | 56.15 | 56.20 | 20.0K |
| 10:40 | 56.25 | 56.25 | 56.15 | 56.15 | 50.0K |
| 10:55 | 56.10 | 56.15 | 56.05 | 56.05 | 24.0K |
| 11:00 | 56.15 | 56.20 | 56.15 | 56.20 | 34.0K |
| 11:05 | 56.15 | 56.20 | 56.15 | 56.15 | 16.0K |
| 11:10 | 56.25 | 56.25 | 56.25 | 56.25 | 12.0K |
| 11:15 | 56.20 | 56.20 | 56.15 | 56.15 | 40.0K |
| 11:20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0K |
| 11:25 | 56.30 | 56.30 | 56.30 | 56.30 | 4.0K |
| 11:30 | 56.40 | 56.40 | 56.40 | 56.40 | 178.0K |
| 11:35 | 56.35 | 56.35 | 56.35 | 56.35 | 6.0K |
| 11:40 | 56.40 | 56.40 | 56.30 | 56.30 | 4.0K |
| 11:45 | 56.35 | 56.35 | 56.30 | 56.30 | 28.0K |
| 11:50 | 56.25 | 56.25 | 56.25 | 56.25 | 4.0K |
| 11:55 | 56.20 | 56.20 | 56.20 | 56.20 | 16.0K |
| 13:00 | 56.10 | 56.20 | 56.10 | 56.20 | 14.0K |
| 13:05 | 56.15 | 56.20 | 56.10 | 56.20 | 28.0K |
| 13:10 | 56.10 | 56.10 | 56.10 | 56.10 | 4.0K |
| 13:15 | 56.20 | 56.20 | 56.20 | 56.20 | 10.0K |
| 13:20 | 56.25 | 56.25 | 56.20 | 56.20 | 6.0K |
| 13:25 | 56.25 | 56.30 | 56.20 | 56.30 | 10.0K |
| 13:30 | 56.25 | 56.30 | 56.25 | 56.30 | 12.0K |
| 13:35 | 56.35 | 56.40 | 56.35 | 56.40 | 26.0K |
| 13:45 | 56.35 | 56.35 | 56.30 | 56.35 | 10.0K |
| 13:50 | 56.30 | 56.40 | 56.30 | 56.35 | 40.0K |
| 13:55 | 56.30 | 56.35 | 56.30 | 56.35 | 10.0K |
| 14:00 | 56.30 | 56.35 | 56.30 | 56.30 | 34.0K |
| 14:05 | 56.35 | 56.35 | 56.30 | 56.30 | 32.0K |
| 14:10 | 56.35 | 56.35 | 56.30 | 56.30 | 8.0K |
| 14:15 | 56.35 | 56.35 | 56.35 | 56.35 | 14.0K |
| 14:20 | 56.40 | 56.40 | 56.40 | 56.40 | 2.0K |
| 14:25 | 56.35 | 56.70 | 56.35 | 56.65 | 116.0K |
| 14:30 | 56.80 | 56.80 | 56.70 | 56.75 | 6.0K |
| 14:35 | 56.80 | 56.80 | 56.50 | 56.50 | 130.0K |
| 14:40 | 56.70 | 56.70 | 56.50 | 56.65 | 8.0K |
| 14:45 | 56.60 | 56.70 | 56.55 | 56.70 | 14.0K |
| 14:50 | 56.60 | 56.60 | 56.55 | 56.60 | 48.0K |
| 14:55 | 56.50 | 56.60 | 56.50 | 56.60 | 20.0K |
| 15:00 | 56.65 | 56.65 | 56.55 | 56.55 | 52.0K |
| 15:05 | 56.60 | 56.60 | 56.60 | 56.60 | 4.0K |
| 15:10 | 56.55 | 56.60 | 56.55 | 56.60 | 10.0K |
| 15:15 | 56.60 | 56.60 | 56.45 | 56.50 | 82.0K |
| 15:20 | 56.45 | 56.45 | 56.45 | 56.45 | 8.0K |
| 15:25 | 56.50 | 56.50 | 56.50 | 56.50 | 12.0K |
| 15:30 | 56.55 | 56.55 | 56.50 | 56.50 | 70.0K |
| 15:35 | 56.45 | 56.45 | 56.45 | 56.45 | 40.0K |
| 15:40 | 56.40 | 56.40 | 56.30 | 56.30 | 42.0K |
| 15:45 | 56.25 | 56.30 | 56.25 | 56.30 | 38.0K |
| 15:55 | 56.25 | 56.40 | 56.25 | 56.40 | 182.0K |