Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.75 56.90 56.20 56.60 406.0K
09:35 56.55 56.80 56.55 56.55 202.3K
09:40 56.50 56.65 56.20 56.20 144.0K
09:45 56.25 56.25 56.00 56.20 70.0K
09:50 56.15 56.15 55.85 55.95 128.0K
09:55 55.90 56.10 55.70 55.85 146.0K
10:00 55.95 55.95 55.85 55.90 82.0K
10:05 55.95 56.10 55.95 56.00 42.0K
10:10 56.05 56.10 55.95 56.00 40.0K
10:15 56.05 56.05 55.90 55.90 74.0K
10:20 55.85 56.15 55.85 56.10 56.0K
10:25 56.05 56.20 56.05 56.05 42.0K
10:30 56.15 56.15 55.95 56.10 106.0K
10:35 56.05 56.05 56.05 56.05 4.0K
10:40 56.00 56.00 55.95 56.00 28.0K
10:45 56.05 56.05 55.95 55.95 56.6K
10:50 56.00 56.10 56.00 56.00 28.0K
10:55 55.95 56.00 55.95 56.00 28.0K
11:00 55.95 55.95 55.90 55.90 34.0K
11:05 55.85 55.90 55.85 55.90 34.0K
11:10 55.95 55.95 55.90 55.95 34.0K
11:15 55.90 55.90 55.85 55.85 44.0K
11:20 55.80 55.85 55.80 55.85 20.0K
11:25 55.95 56.00 55.85 56.00 42.0K
11:30 56.05 56.05 55.95 55.95 16.0K
11:35 55.85 56.00 55.85 55.85 22.0K
11:40 55.90 56.15 55.80 56.15 74.0K
11:45 56.10 56.25 56.10 56.25 70.0K
11:50 56.20 56.20 56.10 56.10 20.0K
11:55 56.20 56.20 56.00 56.10 24.0K
13:00 56.10 56.10 55.95 55.95 60.0K
13:05 56.00 56.00 55.95 55.95 20.0K
13:10 55.90 56.00 55.90 55.95 42.0K
13:15 56.00 56.00 55.95 56.00 74.0K
13:25 56.05 56.05 56.00 56.00 22.0K
13:30 55.95 56.20 55.95 56.10 62.0K
13:35 56.00 56.20 56.00 56.05 56.0K
13:40 56.00 56.00 55.95 55.95 24.0K
13:45 56.00 56.10 55.95 55.95 56.0K
13:50 55.90 55.95 55.80 55.80 88.0K
13:55 55.75 55.85 55.75 55.80 66.0K
14:00 55.85 55.85 55.85 55.85 12.0K
14:05 55.80 55.85 55.80 55.80 50.0K
14:15 55.75 55.90 55.75 55.75 34.0K
14:20 55.80 55.80 55.75 55.75 26.0K
14:25 55.80 55.80 55.70 55.70 64.0K
14:30 55.60 55.70 55.60 55.70 48.0K
14:35 55.80 55.95 55.80 55.85 44.0K
14:40 55.80 55.90 55.70 55.75 28.0K
14:45 55.85 55.90 55.80 55.80 32.0K
14:50 55.75 55.80 55.75 55.80 44.0K
14:55 55.85 55.85 55.70 55.70 44.0K
15:00 55.80 55.85 55.80 55.80 38.0K
15:05 55.85 55.85 55.80 55.80 32.0K
15:10 55.75 55.80 55.70 55.80 24.0K
15:15 55.70 55.70 55.65 55.70 26.0K
15:20 55.65 55.70 55.55 55.60 34.0K
15:25 55.70 55.75 55.65 55.65 62.0K
15:30 55.60 55.70 55.60 55.70 92.0K
15:35 55.65 55.65 55.50 55.55 50.0K
15:40 55.65 55.80 55.65 55.75 40.0K
15:45 55.80 55.80 55.75 55.75 10.0K
15:50 55.80 55.80 55.70 55.80 48.0K
15:55 55.85 55.85 55.75 55.80 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available