Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.40 56.60 56.05 56.05 168.0K
09:35 56.00 56.05 55.80 55.85 90.0K
09:40 55.80 55.80 55.60 55.60 54.0K
09:45 55.50 55.70 55.35 55.40 90.0K
09:50 55.35 55.45 55.20 55.40 100.0K
09:55 55.50 55.85 55.50 55.70 52.0K
10:00 55.80 55.95 55.80 55.95 62.0K
10:05 56.00 56.10 56.00 56.00 34.0K
10:10 55.95 56.05 55.80 55.80 62.0K
10:15 55.70 55.70 55.65 55.70 30.0K
10:20 55.80 55.80 55.55 55.55 46.0K
10:25 55.60 55.75 55.55 55.75 42.0K
10:30 55.65 55.65 55.65 55.65 16.0K
10:35 55.70 55.85 55.70 55.85 32.0K
10:40 55.90 55.95 55.85 55.85 44.0K
10:45 55.80 55.80 55.65 55.65 48.0K
10:50 55.60 55.60 55.60 55.60 8.0K
10:55 55.75 55.75 55.75 55.75 26.0K
11:00 55.70 55.70 55.50 55.55 60.0K
11:05 55.50 55.55 55.45 55.45 40.0K
11:10 55.40 55.40 55.25 55.25 78.0K
11:15 55.20 55.25 55.10 55.10 56.0K
11:20 55.15 55.15 55.05 55.05 40.0K
11:25 55.10 55.15 55.10 55.15 62.0K
11:30 55.20 55.40 55.15 55.40 52.0K
11:35 55.30 55.35 55.15 55.15 32.0K
11:40 55.10 55.15 55.05 55.15 40.0K
11:45 55.10 55.20 55.10 55.15 40.0K
11:50 55.10 55.35 55.00 55.35 52.0K
11:55 55.20 55.25 55.10 55.10 30.0K
13:00 55.15 55.20 55.00 55.05 74.3K
13:05 55.10 55.35 55.05 55.05 60.0K
13:10 55.20 55.25 55.05 55.10 78.0K
13:15 55.05 55.10 55.00 55.00 46.0K
13:20 55.05 55.15 55.00 55.00 112.0K
13:25 55.05 55.05 54.90 54.90 60.0K
13:30 54.85 54.95 54.75 54.75 142.0K
13:35 54.85 54.90 54.70 54.75 94.0K
13:40 54.80 54.95 54.80 54.90 132.0K
13:45 54.95 55.15 54.85 54.85 68.0K
13:50 54.90 54.90 54.75 54.75 46.0K
13:55 54.70 54.80 54.70 54.75 56.0K
14:00 54.80 54.80 54.70 54.75 44.0K
14:05 54.80 54.85 54.80 54.80 52.0K
14:10 54.85 54.85 54.75 54.75 56.0K
14:15 54.80 54.80 54.60 54.60 46.0K
14:20 54.65 54.85 54.65 54.75 64.0K
14:25 54.80 54.80 54.65 54.65 40.0K
14:30 54.75 54.90 54.70 54.75 54.0K
14:35 54.70 54.80 54.70 54.75 40.0K
14:40 54.70 54.80 54.70 54.70 52.0K
14:45 54.75 54.80 54.65 54.75 82.0K
14:50 54.65 54.70 54.60 54.65 84.0K
14:55 54.60 54.70 54.60 54.65 66.0K
15:00 54.65 54.70 54.60 54.70 42.0K
15:05 54.60 54.75 54.60 54.65 68.0K
15:10 54.70 54.75 54.60 54.70 99.0K
15:15 54.75 54.75 54.65 54.70 42.0K
15:20 54.65 54.75 54.65 54.65 88.0K
15:25 54.70 54.75 54.60 54.65 68.0K
15:30 54.60 54.70 54.50 54.55 109.0K
15:35 54.50 54.65 54.50 54.50 104.0K
15:40 54.55 54.60 54.50 54.60 54.0K
15:45 54.55 54.65 54.55 54.65 58.0K
15:50 54.70 54.80 54.65 54.70 60.0K
15:55 54.60 54.75 54.60 54.65 332.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available