Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.80 54.80 53.90 54.05 154.0K
09:35 54.00 54.15 53.75 53.75 116.0K
09:40 53.80 54.15 53.80 53.85 168.0K
09:45 54.00 54.00 53.90 53.95 196.0K
09:50 53.95 54.00 53.80 53.80 166.0K
09:55 53.80 53.90 53.80 53.85 110.0K
10:00 53.90 54.00 53.75 53.95 176.1K
10:05 53.95 54.00 53.70 53.75 256.0K
10:10 53.70 53.75 53.60 53.70 186.0K
10:15 53.60 53.85 53.60 53.70 82.4K
10:20 53.75 53.80 53.70 53.80 58.0K
10:25 53.80 53.95 53.75 53.95 104.0K
10:30 54.00 54.05 53.95 54.00 34.0K
10:35 54.05 54.05 53.90 54.00 108.0K
10:40 53.95 54.00 53.95 54.00 100.0K
10:45 54.05 54.05 53.95 54.00 126.0K
10:50 53.90 53.90 53.75 53.75 144.0K
10:55 53.70 53.95 53.70 53.80 114.0K
11:00 53.85 54.00 53.85 53.90 50.0K
11:05 54.00 54.00 53.90 53.90 22.0K
11:10 53.95 54.05 53.95 53.95 88.0K
11:15 54.00 54.10 53.95 54.05 64.0K
11:20 54.00 54.05 54.00 54.00 32.0K
11:25 54.05 54.10 53.95 54.00 164.0K
11:30 54.10 54.15 54.00 54.05 46.0K
11:35 54.10 54.10 53.95 54.00 32.0K
11:40 53.95 54.00 53.90 54.00 28.0K
11:45 54.05 54.10 53.95 54.10 96.0K
11:50 54.05 54.05 54.00 54.05 22.0K
11:55 54.00 54.00 53.95 54.00 24.0K
13:00 53.95 54.00 53.90 53.90 94.0K
13:05 53.85 53.85 53.80 53.80 40.0K
13:10 53.85 53.85 53.80 53.80 44.0K
13:15 53.75 53.75 53.70 53.70 45.8K
13:20 53.80 53.85 53.75 53.80 76.0K
13:25 53.85 53.85 53.75 53.80 42.0K
13:30 53.75 53.80 53.75 53.75 90.0K
13:35 53.70 53.85 53.70 53.85 52.0K
13:40 53.90 54.05 53.90 54.00 48.0K
13:45 53.95 54.00 53.90 54.00 118.0K
13:50 53.95 54.00 53.90 54.00 126.0K
13:55 53.95 54.00 53.95 54.00 80.0K
14:00 53.95 54.00 53.90 53.90 42.0K
14:05 53.85 54.00 53.85 53.95 62.0K
14:10 54.00 54.00 53.90 53.95 46.0K
14:15 53.90 53.95 53.90 53.90 44.0K
14:20 53.95 53.95 53.85 53.90 44.0K
14:25 53.85 53.90 53.85 53.85 46.0K
14:30 53.90 53.90 53.85 53.90 158.0K
14:35 53.85 53.95 53.80 53.85 108.0K
14:40 53.80 53.95 53.80 53.95 72.0K
14:45 53.90 54.00 53.90 53.95 28.0K
14:50 54.00 54.00 53.90 53.95 30.0K
14:55 53.90 54.10 53.85 54.10 246.0K
15:00 54.05 54.10 54.00 54.10 66.0K
15:05 54.15 54.15 54.00 54.10 58.0K
15:10 54.00 54.10 54.00 54.10 86.0K
15:15 54.15 54.15 54.05 54.05 44.0K
15:20 54.10 54.10 54.05 54.05 24.0K
15:25 54.10 54.20 54.05 54.20 174.0K
15:30 54.25 54.30 54.15 54.25 126.0K
15:35 54.20 54.25 54.15 54.15 70.0K
15:40 54.20 54.20 54.15 54.15 8.0K
15:45 54.15 54.15 54.00 54.05 94.0K
15:50 54.00 54.10 54.00 54.05 66.0K
15:55 54.10 54.30 54.00 54.30 356.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available