Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.30 54.35 53.75 53.95 117.0K
09:35 53.95 54.00 53.90 54.00 36.0K
09:40 53.95 54.10 53.95 54.10 60.0K
09:45 54.15 54.30 54.15 54.30 34.0K
09:50 54.30 54.30 54.15 54.30 44.0K
09:55 54.25 54.30 54.25 54.30 20.0K
10:00 54.20 54.30 54.15 54.20 32.0K
10:05 54.20 54.20 54.15 54.20 28.0K
10:10 54.10 54.15 54.05 54.10 52.0K
10:15 54.05 54.10 54.05 54.10 42.0K
10:20 54.15 54.20 54.15 54.15 54.0K
10:25 54.20 54.20 54.05 54.05 18.0K
10:30 54.10 54.10 54.10 54.10 24.0K
10:35 54.15 54.15 54.05 54.10 16.0K
10:40 54.15 54.25 54.15 54.25 66.0K
10:45 54.30 54.35 54.30 54.30 12.1K
10:50 54.10 54.20 54.10 54.15 40.0K
10:55 54.10 54.10 54.05 54.05 34.0K
11:00 54.10 54.10 54.10 54.10 72.0K
11:05 54.15 54.15 54.05 54.05 22.0K
11:10 54.10 54.10 54.05 54.05 14.0K
11:15 54.10 54.20 54.10 54.10 44.1K
11:20 54.05 54.10 54.05 54.05 36.0K
11:25 54.00 54.00 54.00 54.00 20.0K
11:30 54.05 54.05 54.00 54.00 8.0K
11:35 54.05 54.15 54.05 54.05 38.0K
11:40 54.00 54.00 54.00 54.00 26.0K
11:45 53.95 53.95 53.95 53.95 42.0K
11:55 53.90 53.90 53.85 53.85 24.0K
13:00 53.95 54.00 53.85 54.00 324.0K
13:05 53.95 53.95 53.95 53.95 6.0K
13:10 53.90 53.90 53.85 53.90 16.0K
13:15 53.85 53.90 53.80 53.80 68.5K
13:20 53.75 53.75 53.75 53.75 14.0K
13:25 53.80 53.85 53.80 53.85 32.0K
13:30 53.90 54.10 53.90 54.10 80.0K
13:35 54.10 54.10 54.00 54.00 32.0K
13:45 53.95 53.95 53.90 53.90 22.0K
13:50 53.95 54.35 53.95 54.30 128.0K
13:55 54.25 54.35 54.15 54.15 144.0K
14:00 54.20 54.25 54.05 54.25 134.0K
14:05 54.20 54.25 53.90 54.10 100.0K
14:10 53.95 54.10 53.90 54.00 64.0K
14:15 54.05 54.05 53.90 54.00 74.0K
14:20 53.90 53.90 53.85 53.85 28.0K
14:25 53.90 53.90 53.85 53.85 56.0K
14:30 53.80 53.85 53.80 53.85 6.0K
14:35 53.80 53.85 53.80 53.80 60.0K
14:40 53.85 53.85 53.85 53.85 80.0K
14:45 53.80 53.85 53.75 53.75 72.0K
14:50 53.80 53.85 53.75 53.75 26.0K
14:55 53.80 53.80 53.75 53.80 60.0K
15:00 53.80 53.80 53.80 53.80 28.0K
15:05 53.75 53.90 53.75 53.75 68.0K
15:10 53.80 53.90 53.80 53.80 21.7K
15:15 53.85 53.95 53.80 53.80 96.0K
15:20 53.75 53.75 53.75 53.75 38.0K
15:25 53.80 53.80 53.65 53.65 178.0K
15:30 53.70 53.70 53.65 53.70 56.0K
15:35 53.65 53.70 53.60 53.65 54.0K
15:40 53.60 53.65 53.60 53.65 53.3K
15:45 53.60 53.80 53.50 53.50 200.0K
15:50 53.55 53.55 53.50 53.55 76.0K
15:55 53.60 53.65 53.50 53.55 372.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available