52.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.55 | 54.10 | 53.40 | 53.40 | 259.6K |
| 09:35 | 53.45 | 53.65 | 53.45 | 53.55 | 178.0K |
| 09:40 | 53.70 | 54.05 | 53.60 | 54.05 | 86.0K |
| 09:45 | 54.10 | 54.50 | 54.00 | 54.45 | 244.0K |
| 09:50 | 54.50 | 54.55 | 54.35 | 54.40 | 74.0K |
| 09:55 | 54.45 | 54.45 | 54.05 | 54.25 | 90.0K |
| 10:00 | 54.30 | 54.30 | 54.05 | 54.05 | 42.0K |
| 10:05 | 54.00 | 54.45 | 54.00 | 54.40 | 80.0K |
| 10:10 | 54.25 | 54.40 | 54.05 | 54.35 | 80.0K |
| 10:15 | 54.40 | 54.55 | 54.30 | 54.30 | 80.0K |
| 10:20 | 54.45 | 54.45 | 54.20 | 54.20 | 32.0K |
| 10:25 | 54.10 | 54.15 | 54.00 | 54.10 | 64.0K |
| 10:30 | 54.05 | 54.05 | 54.05 | 54.05 | 42.0K |
| 10:35 | 54.00 | 54.25 | 53.95 | 54.20 | 98.0K |
| 10:40 | 54.15 | 54.15 | 54.00 | 54.05 | 32.0K |
| 10:45 | 54.00 | 54.05 | 53.95 | 53.95 | 26.0K |
| 10:50 | 54.00 | 54.00 | 53.95 | 53.95 | 26.0K |
| 10:55 | 54.00 | 54.00 | 53.95 | 54.00 | 22.0K |
| 11:00 | 53.95 | 54.00 | 53.95 | 54.00 | 48.4K |
| 11:05 | 54.05 | 54.05 | 54.05 | 54.05 | 4.0K |
| 11:10 | 54.00 | 54.05 | 54.00 | 54.00 | 36.0K |
| 11:15 | 54.05 | 54.15 | 54.00 | 54.15 | 44.0K |
| 11:20 | 54.20 | 54.25 | 54.20 | 54.20 | 22.0K |
| 11:25 | 54.25 | 54.25 | 54.20 | 54.20 | 36.0K |
| 11:30 | 54.25 | 54.25 | 54.20 | 54.20 | 26.0K |
| 11:40 | 54.25 | 54.35 | 54.25 | 54.30 | 28.0K |
| 11:45 | 54.35 | 54.40 | 54.35 | 54.40 | 24.0K |
| 11:50 | 54.35 | 54.35 | 54.30 | 54.30 | 72.0K |
| 11:55 | 54.25 | 54.35 | 54.25 | 54.25 | 6.0K |
| 13:00 | 54.30 | 54.35 | 54.25 | 54.35 | 58.0K |
| 13:05 | 54.40 | 54.40 | 54.35 | 54.35 | 22.0K |
| 13:10 | 54.30 | 54.40 | 54.25 | 54.40 | 78.0K |
| 13:15 | 54.40 | 54.55 | 54.40 | 54.40 | 96.0K |
| 13:20 | 54.50 | 54.50 | 54.35 | 54.50 | 44.0K |
| 13:25 | 54.35 | 54.45 | 54.25 | 54.35 | 60.0K |
| 13:30 | 54.25 | 54.30 | 54.15 | 54.25 | 102.0K |
| 13:35 | 54.20 | 54.25 | 54.00 | 54.05 | 58.0K |
| 13:40 | 54.00 | 54.10 | 53.95 | 53.95 | 66.0K |
| 13:45 | 54.00 | 54.00 | 53.85 | 54.00 | 78.0K |
| 13:50 | 54.05 | 54.10 | 54.05 | 54.05 | 64.0K |
| 13:55 | 54.10 | 54.15 | 54.10 | 54.15 | 66.0K |
| 14:00 | 54.10 | 54.15 | 54.05 | 54.05 | 90.0K |
| 14:05 | 54.00 | 54.05 | 53.95 | 53.95 | 80.0K |
| 14:10 | 53.90 | 53.95 | 53.90 | 53.95 | 82.0K |
| 14:15 | 54.00 | 54.00 | 53.80 | 53.80 | 68.1K |
| 14:20 | 53.85 | 53.90 | 53.80 | 53.85 | 110.0K |
| 14:25 | 53.80 | 53.85 | 53.80 | 53.80 | 42.0K |
| 14:30 | 53.80 | 53.80 | 53.75 | 53.75 | 98.0K |
| 14:35 | 53.70 | 53.80 | 53.70 | 53.80 | 84.0K |
| 14:40 | 53.75 | 53.75 | 53.70 | 53.75 | 72.0K |
| 14:45 | 53.70 | 53.75 | 53.65 | 53.65 | 74.0K |
| 14:50 | 53.75 | 53.80 | 53.75 | 53.75 | 76.0K |
| 14:55 | 53.70 | 53.75 | 53.65 | 53.65 | 52.0K |
| 15:00 | 53.90 | 54.10 | 53.85 | 54.10 | 228.0K |
| 15:05 | 54.15 | 54.15 | 54.05 | 54.10 | 60.0K |
| 15:10 | 54.15 | 54.25 | 53.95 | 54.25 | 136.0K |
| 15:15 | 54.30 | 54.30 | 54.20 | 54.25 | 118.0K |
| 15:20 | 54.30 | 54.40 | 54.30 | 54.35 | 90.0K |
| 15:25 | 54.40 | 54.40 | 54.35 | 54.35 | 44.0K |
| 15:30 | 54.40 | 54.40 | 54.30 | 54.40 | 94.0K |
| 15:35 | 54.35 | 54.50 | 54.35 | 54.50 | 122.0K |
| 15:40 | 54.50 | 54.55 | 54.35 | 54.35 | 118.0K |
| 15:45 | 54.30 | 54.40 | 54.25 | 54.30 | 78.0K |
| 15:50 | 54.35 | 54.35 | 54.30 | 54.35 | 52.0K |
| 15:55 | 54.30 | 54.50 | 54.30 | 54.45 | 296.0K |