Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.55 54.70 53.90 53.95 154.0K
09:35 53.95 54.10 53.90 54.10 86.0K
09:40 54.20 54.50 54.20 54.40 96.0K
09:45 54.45 54.45 54.35 54.35 16.0K
09:50 54.40 54.65 54.30 54.45 134.0K
09:55 54.50 54.70 54.45 54.65 100.0K
10:00 54.70 54.70 54.50 54.50 76.0K
10:05 54.55 54.60 54.50 54.50 20.0K
10:10 54.55 54.60 54.50 54.60 36.0K
10:15 54.65 54.75 54.65 54.75 30.0K
10:20 54.70 54.75 54.40 54.40 162.0K
10:25 54.50 54.55 54.45 54.55 88.0K
10:30 54.55 54.55 54.55 54.55 30.0K
10:35 54.50 54.55 54.50 54.50 64.2K
10:40 54.55 54.85 54.55 54.75 90.0K
10:45 54.70 54.80 54.70 54.80 36.0K
10:50 54.75 54.80 54.70 54.75 52.0K
10:55 54.80 54.85 54.70 54.70 72.0K
11:00 54.75 54.75 54.60 54.70 70.0K
11:05 54.60 54.75 54.60 54.75 20.0K
11:10 54.70 54.70 54.65 54.65 44.0K
11:15 54.70 54.70 54.60 54.60 28.0K
11:20 54.65 54.75 54.65 54.65 58.0K
11:25 54.70 54.70 54.65 54.70 14.0K
11:30 54.65 54.70 54.65 54.70 10.0K
11:35 54.75 54.90 54.75 54.90 48.2K
11:40 54.85 54.90 54.80 54.90 31.2K
11:45 54.85 54.90 54.85 54.85 34.2K
11:50 54.90 54.90 54.90 54.90 30.0K
11:55 54.95 54.95 54.90 54.90 20.0K
13:00 54.90 54.95 54.85 54.95 42.0K
13:05 55.00 55.00 54.80 54.80 134.0K
13:10 54.75 54.90 54.75 54.90 18.0K
13:15 54.95 55.00 54.90 54.90 66.0K
13:20 54.85 54.95 54.80 54.95 24.0K
13:25 54.85 54.90 54.80 54.90 45.0K
13:30 54.85 54.95 54.70 54.70 76.0K
13:35 54.65 54.80 54.65 54.80 30.0K
13:40 54.90 54.95 54.90 54.90 78.0K
13:45 54.95 54.95 54.95 54.95 8.0K
13:50 54.90 54.95 54.90 54.95 24.0K
13:55 54.95 55.00 54.95 54.95 90.0K
14:00 55.00 55.05 55.00 55.05 64.0K
14:05 55.10 55.20 55.05 55.05 138.0K
14:10 55.00 55.05 55.00 55.05 64.0K
14:15 55.10 55.10 54.95 55.00 66.0K
14:20 54.95 55.00 54.95 55.00 28.0K
14:25 54.95 55.00 54.90 55.00 60.0K
14:30 55.05 55.05 55.00 55.05 20.0K
14:35 55.00 55.10 54.90 54.90 76.0K
14:40 54.95 54.95 54.95 54.95 2.0K
14:45 55.00 55.05 54.95 55.00 44.0K
14:50 54.95 54.95 54.80 54.80 40.0K
14:55 54.85 54.90 54.80 54.80 26.0K
15:00 54.85 54.90 54.75 54.80 38.0K
15:05 54.75 54.80 54.75 54.80 20.0K
15:10 54.90 54.90 54.70 54.70 108.0K
15:15 54.75 54.85 54.70 54.75 30.0K
15:20 54.80 54.80 54.75 54.80 20.0K
15:25 54.75 54.80 54.70 54.70 50.0K
15:30 54.75 54.75 54.70 54.70 27.0K
15:35 54.70 54.75 54.70 54.75 32.0K
15:40 54.70 54.75 54.65 54.65 124.0K
15:45 54.60 54.60 54.55 54.55 18.9K
15:50 54.60 54.60 54.50 54.50 22.0K
15:55 54.55 54.75 54.50 54.70 212.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available