Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.90 54.90 54.50 54.75 106.0K
09:35 54.85 54.95 54.80 54.80 50.0K
09:40 54.65 54.85 54.65 54.85 22.0K
09:45 54.80 54.80 54.65 54.65 6.0K
09:50 54.90 55.00 54.70 54.70 64.0K
09:55 54.75 54.75 54.45 54.45 72.0K
10:00 54.50 54.60 54.45 54.60 2.0K
10:05 54.65 54.80 54.65 54.80 36.0K
10:10 54.85 54.85 54.70 54.70 18.0K
10:15 54.75 54.75 54.70 54.70 6.0K
10:25 54.80 54.80 54.75 54.75 6.0K
10:30 54.75 54.75 54.65 54.65 44.0K
10:35 54.75 54.75 54.70 54.70 2.0K
10:40 54.65 54.70 54.65 54.70 4.0K
10:45 54.65 54.65 54.60 54.60 18.0K
10:50 54.55 54.55 54.50 54.55 10.0K
10:55 54.65 54.65 54.55 54.55 12.0K
11:05 54.60 54.65 54.60 54.65 8.0K
11:10 54.70 54.70 54.60 54.70 8.0K
11:15 54.80 54.85 54.70 54.80 66.0K
11:20 54.65 54.70 54.65 54.70 8.0K
11:25 54.75 54.75 54.60 54.75 12.0K
11:30 54.60 54.75 54.55 54.55 10.0K
11:35 54.60 54.75 54.60 54.75 10.0K
11:40 54.70 54.70 54.70 54.70 0.0K
11:45 54.70 54.70 54.65 54.65 26.0K
13:00 54.60 54.85 54.60 54.80 50.0K
13:05 54.85 54.85 54.85 54.85 30.0K
13:10 54.80 54.80 54.80 54.80 14.0K
13:15 54.85 54.85 54.65 54.85 60.0K
13:20 54.90 55.00 54.85 55.00 40.0K
13:25 54.90 55.00 54.90 55.00 22.0K
13:30 54.90 55.00 54.90 54.90 20.0K
13:35 55.05 55.10 55.05 55.10 24.0K
13:40 55.25 55.45 55.20 55.45 124.0K
13:45 55.40 55.40 55.25 55.25 52.0K
13:50 55.20 55.25 55.20 55.25 20.0K
14:00 55.20 55.25 55.15 55.25 14.0K
14:05 55.15 55.15 55.00 55.10 28.0K
14:10 55.00 55.05 54.95 55.00 18.0K
14:15 55.05 55.05 55.05 55.05 0.0K
14:20 55.15 55.15 55.05 55.05 10.0K
14:25 55.15 55.15 55.15 55.15 2.0K
14:30 55.05 55.05 55.05 55.05 12.0K
14:35 55.10 55.10 55.05 55.10 12.0K
14:40 55.15 55.20 55.15 55.15 18.0K
14:45 55.20 55.20 55.15 55.15 18.0K
14:50 55.20 55.20 55.20 55.20 12.0K
14:55 55.15 55.20 55.15 55.15 16.0K
15:00 55.20 55.20 55.15 55.15 28.0K
15:05 55.10 55.20 55.10 55.15 16.0K
15:10 55.20 55.20 55.10 55.10 46.0K
15:15 55.10 55.10 55.05 55.05 27.7K
15:20 55.10 55.10 55.00 55.00 28.0K
15:25 55.05 55.05 55.00 55.00 18.0K
15:30 54.95 55.05 54.95 55.05 18.0K
15:35 55.00 55.05 55.00 55.05 18.0K
15:40 55.00 55.05 55.00 55.00 36.0K
15:45 54.95 55.00 54.95 54.95 22.0K
15:50 55.00 55.00 54.95 55.00 46.0K
15:55 55.00 55.15 54.95 55.15 140.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available