Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.30 55.40 55.05 55.15 222.0K
09:35 55.20 55.30 55.15 55.15 24.0K
09:40 55.25 55.25 55.00 55.00 64.0K
09:45 55.10 55.10 55.00 55.00 14.0K
09:50 54.95 55.05 54.85 54.90 40.0K
09:55 54.95 55.05 54.90 55.05 28.0K
10:00 55.00 55.00 55.00 55.00 32.0K
10:05 55.05 55.10 55.00 55.05 46.0K
10:10 55.10 55.10 55.10 55.10 4.0K
10:15 55.20 55.25 55.10 55.25 18.0K
10:20 55.15 55.15 55.15 55.15 8.0K
10:25 55.25 55.30 55.15 55.15 24.0K
10:30 55.20 55.30 55.20 55.20 20.0K
10:35 55.25 55.25 55.00 55.00 24.0K
10:40 55.20 55.20 55.05 55.05 16.0K
10:45 55.10 55.20 55.05 55.05 10.0K
10:50 55.10 55.25 55.05 55.10 12.0K
10:55 55.00 55.20 55.00 55.20 8.0K
11:00 55.00 55.00 55.00 55.00 20.0K
11:05 54.90 54.90 54.90 54.90 20.0K
11:15 55.00 55.00 54.90 54.90 12.1K
11:20 54.95 54.95 54.90 54.90 10.0K
11:30 55.05 55.05 54.85 54.85 32.0K
11:45 54.90 54.90 54.90 54.90 0.0K
11:50 54.85 55.10 54.85 55.10 4.0K
11:55 54.90 54.90 54.85 54.85 6.0K
13:00 54.90 55.15 54.90 54.90 22.0K
13:05 54.95 54.95 54.70 54.85 30.0K
13:10 54.65 54.85 54.65 54.85 16.0K
13:15 54.70 54.75 54.50 54.75 72.0K
13:20 54.50 54.60 54.45 54.55 46.0K
13:25 54.55 54.55 54.35 54.35 22.0K
13:30 54.30 54.40 54.30 54.35 30.0K
13:35 54.40 54.55 54.35 54.40 28.0K
13:40 54.35 54.40 54.35 54.35 24.0K
13:45 54.40 54.55 54.35 54.40 14.0K
13:50 54.35 54.55 54.35 54.35 34.0K
13:55 54.30 54.35 54.30 54.30 34.0K
14:00 54.35 54.50 54.35 54.40 18.0K
14:05 54.35 54.35 54.30 54.30 32.0K
14:10 54.35 54.50 54.35 54.35 22.0K
14:15 54.40 54.40 54.35 54.40 24.0K
14:20 54.45 54.50 54.45 54.50 22.0K
14:25 54.35 54.50 54.35 54.40 24.0K
14:30 54.55 54.55 54.35 54.40 26.0K
14:35 54.35 54.40 54.35 54.35 38.0K
14:40 54.40 54.40 54.30 54.30 18.0K
14:45 54.35 54.35 54.30 54.35 28.5K
14:50 54.30 54.35 54.25 54.25 48.5K
14:55 54.30 54.30 54.25 54.30 22.0K
15:00 54.25 54.30 54.20 54.20 46.1K
15:05 54.25 54.30 54.15 54.25 78.0K
15:10 54.15 54.30 54.10 54.10 80.0K
15:15 54.05 54.20 54.05 54.15 28.0K
15:20 54.10 54.25 54.10 54.15 22.0K
15:25 54.20 54.20 54.10 54.15 48.0K
15:30 54.20 54.30 54.20 54.25 60.0K
15:35 54.30 54.30 54.30 54.30 10.0K
15:40 54.35 54.35 54.35 54.35 8.0K
15:45 54.30 54.35 54.30 54.30 20.0K
15:50 54.25 54.35 54.25 54.35 6.0K
15:55 54.40 54.40 54.20 54.25 470.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available