Tsingtao Brew

0168
🏛️ hong-kong →
52.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.15 54.55 54.15 54.50 66.2K
09:35 54.35 54.45 54.35 54.45 6.0K
09:40 54.50 54.70 54.45 54.70 48.0K
09:45 54.80 54.80 54.60 54.70 20.0K
09:50 54.65 54.85 54.65 54.65 44.0K
09:55 54.70 54.80 54.70 54.80 14.0K
10:00 54.75 54.75 54.55 54.55 32.0K
10:05 54.60 54.70 54.60 54.60 10.0K
10:10 54.50 54.60 54.30 54.30 86.0K
10:15 54.25 54.25 54.20 54.20 36.0K
10:20 54.25 54.25 54.05 54.10 52.2K
10:25 54.05 54.20 54.05 54.20 62.4K
10:30 54.30 54.35 54.25 54.30 32.0K
10:35 54.35 54.35 54.30 54.35 12.1K
10:40 54.30 54.35 54.30 54.30 12.0K
10:45 54.40 54.45 54.40 54.45 12.0K
10:50 54.50 54.70 54.50 54.70 38.0K
10:55 54.75 54.75 54.60 54.60 54.0K
11:00 54.55 54.60 54.55 54.60 2.0K
11:05 54.70 54.75 54.65 54.65 18.0K
11:10 54.75 54.75 54.75 54.75 6.0K
11:15 54.70 54.70 54.65 54.65 6.0K
11:20 54.75 54.80 54.75 54.75 14.0K
11:25 54.80 54.80 54.80 54.80 2.0K
11:30 54.75 54.75 54.75 54.75 10.0K
11:35 54.80 54.80 54.80 54.80 30.0K
11:40 54.85 54.85 54.85 54.85 16.0K
11:45 54.90 54.90 54.90 54.90 10.0K
11:50 54.80 54.85 54.70 54.85 20.0K
11:55 54.75 54.75 54.75 54.75 2.0K
13:00 54.80 54.80 54.70 54.80 26.0K
13:05 54.85 54.85 54.75 54.75 12.0K
13:10 54.90 54.90 54.80 54.80 8.0K
13:15 54.85 55.00 54.85 55.00 36.0K
13:20 54.95 55.15 54.95 55.15 58.0K
13:25 55.10 55.10 55.05 55.10 30.0K
13:30 55.15 55.15 55.00 55.05 22.0K
13:35 55.10 55.15 55.10 55.10 28.0K
13:40 55.05 55.05 55.05 55.05 4.0K
13:45 55.10 55.10 55.00 55.05 60.0K
13:50 55.10 55.10 55.10 55.10 10.0K
13:55 55.05 55.05 54.90 54.95 96.0K
14:00 55.00 55.00 55.00 55.00 2.0K
14:05 55.05 55.05 55.05 55.05 2.0K
14:10 55.00 55.00 54.90 54.90 36.0K
14:15 54.95 54.95 54.95 54.95 4.0K
14:20 55.00 55.15 55.00 55.15 18.0K
14:25 55.05 55.25 55.05 55.20 102.0K
14:30 55.10 55.10 55.10 55.10 14.0K
14:35 55.20 55.20 55.20 55.20 6.0K
14:40 55.15 55.25 55.15 55.25 44.0K
14:45 55.20 55.25 55.20 55.25 6.0K
14:50 55.20 55.25 55.15 55.25 60.0K
14:55 55.30 55.35 55.30 55.35 44.0K
15:00 55.40 55.45 55.30 55.30 82.0K
15:05 55.35 55.35 55.35 55.35 16.0K
15:10 55.30 55.40 55.30 55.35 18.0K
15:15 55.30 55.45 55.30 55.40 78.0K
15:20 55.45 55.45 55.40 55.45 34.0K
15:30 55.35 55.40 55.35 55.40 20.0K
15:35 55.35 55.40 55.30 55.30 44.0K
15:40 55.30 55.30 55.30 55.30 42.0K
15:45 55.35 55.35 55.35 55.35 2.0K
15:50 55.30 55.35 55.30 55.35 44.0K
15:55 55.30 55.35 55.30 55.30 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available