Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.90 55.10 54.30 54.70 92.5K
09:35 54.60 55.05 54.60 54.95 108.0K
09:40 55.05 55.25 55.00 55.20 20.0K
09:45 55.10 55.25 54.80 54.80 60.0K
09:50 54.75 55.00 54.75 54.90 38.0K
09:55 54.95 54.95 54.65 54.65 78.0K
10:05 54.55 54.85 54.55 54.85 16.0K
10:10 54.55 54.70 54.55 54.70 17.0K
10:15 54.85 54.95 54.65 54.90 50.0K
10:20 54.80 54.80 54.60 54.60 22.0K
10:25 54.65 54.70 54.65 54.65 8.0K
10:30 54.85 54.85 54.70 54.70 14.0K
10:35 54.65 54.70 54.65 54.70 10.0K
10:40 54.60 54.70 54.60 54.65 26.0K
10:45 54.60 54.65 54.60 54.65 14.0K
10:50 54.70 54.70 54.70 54.70 10.0K
10:55 54.75 54.80 54.70 54.70 28.0K
11:05 54.80 54.80 54.80 54.80 12.0K
11:10 54.70 54.70 54.65 54.65 48.0K
11:20 54.60 54.75 54.60 54.60 72.0K
11:25 54.55 54.55 54.55 54.55 12.1K
11:30 54.50 54.50 54.50 54.50 12.0K
11:40 54.65 54.65 54.50 54.65 24.0K
11:45 54.75 54.75 54.75 54.75 6.0K
11:50 54.60 54.60 54.60 54.60 10.0K
13:00 54.55 54.65 54.50 54.50 146.0K
13:05 54.70 54.75 54.50 54.70 52.0K
13:10 54.80 54.80 54.75 54.75 10.0K
13:15 54.60 54.65 54.60 54.65 20.0K
13:25 54.70 54.70 54.60 54.60 30.0K
13:30 54.65 54.65 54.60 54.60 24.0K
13:35 54.65 54.65 54.65 54.65 22.0K
13:40 54.70 54.70 54.65 54.70 18.0K
13:45 54.65 54.70 54.65 54.70 22.0K
13:50 54.75 54.75 54.75 54.75 2.0K
13:55 54.70 54.70 54.70 54.70 34.0K
14:00 54.65 54.75 54.65 54.65 27.6K
14:05 54.70 54.70 54.70 54.70 16.0K
14:15 54.75 54.75 54.70 54.75 42.0K
14:20 54.75 54.75 54.75 54.75 22.0K
14:25 54.80 54.80 54.70 54.75 4.0K
14:30 54.70 54.70 54.70 54.70 12.0K
14:35 54.75 54.75 54.65 54.70 68.0K
14:40 54.65 54.70 54.65 54.70 32.0K
14:45 54.65 54.65 54.65 54.65 16.0K
14:50 54.70 54.70 54.65 54.65 4.0K
14:55 54.70 54.70 54.65 54.65 24.0K
15:05 54.70 54.70 54.65 54.65 30.0K
15:10 54.70 54.75 54.65 54.70 30.2K
15:15 54.75 54.80 54.70 54.80 32.0K
15:20 54.85 54.90 54.70 54.70 93.3K
15:25 54.75 54.75 54.75 54.75 22.0K
15:35 54.80 54.80 54.75 54.75 19.7K
15:40 54.80 54.85 54.80 54.85 13.7K
15:45 55.00 55.00 54.70 54.70 116.0K
15:50 54.75 54.75 54.70 54.70 50.0K
15:55 54.65 54.75 54.65 54.70 206.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available