Tsingtao Brew

0168
🏛️ hong-kong →
53.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.05 55.05 54.45 54.50 98.0K
09:35 54.65 54.90 54.65 54.90 76.0K
09:40 54.95 55.10 54.95 55.10 20.0K
09:45 55.05 55.10 55.05 55.05 14.0K
09:50 55.00 55.20 55.00 55.20 46.0K
09:55 55.00 55.35 55.00 55.20 118.0K
10:00 55.10 55.10 55.05 55.05 16.0K
10:05 54.90 55.30 54.90 55.25 174.0K
10:10 55.15 55.15 55.15 55.15 8.0K
10:15 55.00 55.05 55.00 55.05 20.0K
10:20 55.00 55.05 55.00 55.05 42.0K
10:25 55.10 55.10 54.95 55.00 50.0K
10:30 55.05 55.15 55.05 55.15 52.0K
10:35 55.20 55.20 55.15 55.20 30.0K
10:40 55.15 55.25 55.10 55.25 88.0K
10:45 55.30 55.40 55.30 55.35 50.0K
10:55 55.45 55.70 55.45 55.65 106.0K
11:00 55.70 55.70 55.70 55.70 22.0K
11:05 55.75 55.85 55.75 55.80 32.0K
11:10 55.70 55.70 55.70 55.70 10.0K
11:15 55.65 55.80 55.65 55.80 26.0K
11:20 55.85 55.95 55.85 55.95 42.0K
11:25 56.00 56.00 55.95 56.00 80.0K
11:30 56.05 56.15 56.00 56.15 82.0K
11:35 56.20 56.20 56.10 56.10 144.2K
11:40 56.20 56.30 56.20 56.20 104.0K
11:45 56.20 56.30 56.20 56.30 70.0K
11:50 56.20 56.20 56.05 56.05 56.0K
11:55 56.10 56.25 56.10 56.15 70.0K
13:00 56.05 56.30 56.00 56.30 104.0K
13:05 56.35 56.40 56.10 56.25 188.0K
13:10 56.30 56.40 56.25 56.25 102.0K
13:15 56.25 56.30 56.25 56.30 142.0K
13:20 56.35 56.35 56.10 56.30 156.0K
13:25 56.35 56.35 56.25 56.25 106.0K
13:30 56.20 56.20 56.00 56.15 128.0K
13:35 56.20 56.20 56.05 56.10 110.0K
13:40 56.15 56.15 56.10 56.10 162.0K
13:45 56.20 56.20 56.00 56.00 168.0K
13:50 56.10 56.10 56.05 56.10 184.0K
13:55 56.05 56.15 56.05 56.05 94.0K
14:00 56.10 56.15 56.00 56.05 86.0K
14:05 56.00 56.25 56.00 56.20 134.0K
14:10 56.25 56.30 56.20 56.25 92.0K
14:15 56.25 56.40 56.25 56.35 152.0K
14:20 56.30 56.40 56.30 56.40 160.0K
14:25 56.35 56.40 56.15 56.30 228.0K
14:30 56.35 56.35 56.30 56.35 196.0K
14:35 56.40 56.40 56.35 56.40 94.0K
14:40 56.35 56.40 56.15 56.25 136.0K
14:45 56.20 56.40 56.15 56.20 132.0K
14:50 56.30 56.30 56.20 56.20 110.0K
14:55 56.30 56.30 56.15 56.25 78.0K
15:00 56.10 56.20 56.10 56.20 86.0K
15:05 56.25 56.25 56.15 56.20 70.0K
15:10 56.10 56.20 56.10 56.20 92.0K
15:15 56.15 56.20 56.15 56.20 94.0K
15:20 56.25 56.30 56.20 56.25 106.0K
15:25 56.15 56.30 56.15 56.30 100.0K
15:30 56.25 56.30 56.15 56.30 138.4K
15:35 56.25 56.30 56.25 56.30 120.0K
15:40 56.35 56.35 56.25 56.30 146.0K
15:45 56.25 56.30 56.20 56.30 148.0K
15:50 56.35 56.40 56.30 56.40 126.0K
15:55 56.35 56.45 56.30 56.45 376.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available